United States Crypto Reserve Historical Data

USCR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0313
+16.86%
$ 31.33 million $ 984,946
Jan 6, 6 PM $ 0.0268
-13.75%
$ 26.81 million $ 862,413
Jan 6, 5 PM $ 0.0314
-6.71%
$ 31.36 million $ 971,252
Jan 6, 4 PM $ 0.0337
-9.56%
$ 33.68 million $ 1.07 million
Jan 6, 3 PM $ 0.0373
-6.59%
$ 37.26 million $ 1.14 million
Jan 6, 2 PM $ 0.0399
-4.04%
$ 39.88 million $ 1.14 million
Jan 6, 1 PM $ 0.0416
+3.15%
$ 41.56 million $ 1.17 million
Jan 6, 12 PM $ 0.0403
+0.10%
$ 40.28 million $ 1.15 million
Jan 6, 11 AM $ 0.0402
+5.68%
$ 40.21 million $ 1.13 million
Jan 6, 10 AM $ 0.038
-8.18%
$ 37.99 million $ 1.09 million
Jan 6, 9 AM $ 0.0415
-0.92%
$ 41.47 million $ 1.18 million
Jan 6, 8 AM $ 0.0427
+6.70%
$ 42.73 million $ 1.2 million
Jan 6, 7 AM $ 0.04
+3.06%
$ 39.98 million $ 1.13 million
Jan 6, 1 AM $ 0.0575
-0.52%
$ 57.54 million $ 1.25 million
Jan 6, 12 AM $ 0.0578
+14.50%
$ 57.83 million $ 1.19 million
Jan 5, 11 PM $ 0.0505
+9.59%
$ 50.5 million $ 1.05 million
Jan 5, 10 PM $ 0.0461
-2.64%
$ 46.09 million $ 997,185
Jan 5, 9 PM $ 0.0473
+7.88%
$ 47.32 million $ 934,157
Jan 5, 8 PM $ 0.0439
-2.87%
$ 43.88 million $ 846,283
Jan 5, 7 PM $ 0.0452
+12.02%
$ 45.22 million $ 792,571
Jan 5, 6 PM $ 0.0399
+8.27%
$ 39.94 million $ 709,524
Jan 5, 5 PM $ 0.0368
-6.17%
$ 36.82 million $ 655,497
Jan 5, 4 PM $ 0.0393
+6.82%
$ 39.29 million $ 608,891
Jan 5, 3 PM $ 0.0367
+14.05%
$ 36.67 million $ 598,877
Jan 5, 2 PM $ 0.0321
+9.77%
$ 32.15 million $ 550,510
Jan 5, 1 PM $ 0.032
-4.15%
$ 32.03 million $ 272,803
Jan 5, 12 PM $ 0.0334
+7.40%
$ 33.41 million $ 496,203
Jan 5, 11 AM $ 0.031
+7.28%
$ 31.03 million $ 477,636
Jan 5, 10 AM $ 0.0289
+2.13%
$ 28.91 million $ 464,813
Jan 5, 9 AM $ 0.0283
+0.59%
$ 28.3 million $ 457,922
Jan 5, 8 AM $ 0.0282
+1.77%
$ 28.2 million $ 457,852
Jan 5, 7 AM $ 0.0276
+1.11%
$ 27.63 million $ 457,954
Jan 5, 6 AM $ 0.0273
+2.65%
$ 27.29 million $ 460,991
Jan 5, 5 AM $ 0.0266
+3.86%
$ 26.6 million $ 453,883
Jan 5, 4 AM $ 0.0255
-0.93%
$ 25.54 million $ 441,721
Jan 5, 3 AM $ 0.0257
+1.17%
$ 25.72 million $ 426,298
Jan 5, 2 AM $ 0.0253
+2.14%
$ 25.34 million $ 401,342
Jan 5, 1 AM $ 0.0248
-1.21%
$ 24.76 million $ 387,396
Jan 5, 12 AM $ 0.0251
-0.32%
$ 25.07 million $ 389,018
Jan 4, 11 PM $ 0.0252
-2.18%
$ 25.17 million $ 387,692
Jan 4, 10 PM $ 0.0257
-0.10%
$ 25.69 million $ 387,282
Jan 4, 9 PM $ 0.025
+1.50%
$ 25.04 million $ 373,883
Jan 4, 8 PM $ 0.0248
+3.32%
$ 24.81 million $ 380,244
Jan 4, 7 PM $ 0.0239
+1.25%
$ 23.95 million $ 378,206
Jan 4, 6 PM $ 0.0236
-0.80%
$ 23.63 million $ 377,086
Jan 4, 5 PM $ 0.0239
-0.65%
$ 23.94 million $ 381,594
Jan 4, 4 PM $ 0.0241
-2.42%
$ 24.12 million $ 383,314
Jan 4, 3 PM $ 0.0247
+0.39%
$ 24.71 million $ 374,519
Jan 4, 2 PM $ 0.0246
-0.70%
$ 24.64 million $ 367,892
Jan 4, 1 PM $ 0.0247
-0.65%
$ 24.65 million $ 368,261