United States Crypto Reserve Historical Data

USCR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.041
+1.18%
$ 40.98 million $ 572,809
Jan 8, 8 PM $ 0.0405
-1.92%
$ 40.5 million $ 589,782
Jan 8, 7 PM $ 0.0413
+1.38%
$ 41.29 million $ 591,481
Jan 8, 6 PM $ 0.0407
-1.58%
$ 40.74 million $ 583,887
Jan 8, 5 PM $ 0.0414
+1.06%
$ 41.43 million $ 573,900
Jan 8, 4 PM $ 0.041
+0.76%
$ 41.01 million $ 563,037
Jan 8, 3 PM $ 0.0407
+3.45%
$ 40.66 million $ 541,180
Jan 8, 2 PM $ 0.0393
+1.86%
$ 39.26 million $ 541,778
Jan 8, 1 PM $ 0.0386
-0.13%
$ 38.63 million $ 523,782
Jan 8, 12 PM $ 0.0387
-4.62%
$ 38.75 million $ 537,763
Jan 8, 11 AM $ 0.0406
+0.62%
$ 40.62 million $ 546,298
Jan 8, 10 AM $ 0.0403
+0.43%
$ 40.31 million $ 532,441
Jan 8, 9 AM $ 0.0401
-0.82%
$ 40.14 million $ 536,213
Jan 8, 8 AM $ 0.0405
-0.67%
$ 40.47 million $ 532,357
Jan 8, 7 AM $ 0.0408
+0.11%
$ 40.76 million $ 545,525
Jan 8, 6 AM $ 0.0407
-0.79%
$ 40.73 million $ 538,290
Jan 8, 5 AM $ 0.041
+1.14%
$ 41.01 million $ 526,892
Jan 8, 4 AM $ 0.0406
+0.76%
$ 40.55 million $ 536,076
Jan 8, 3 AM $ 0.0402
+0.09%
$ 40.22 million $ 503,868
Jan 8, 2 AM $ 0.0401
-1.01%
$ 40.14 million $ 511,339
Jan 8, 1 AM $ 0.0406
+4.73%
$ 40.55 million $ 498,278
Jan 8, 12 AM $ 0.0388
+2.48%
$ 38.75 million $ 475,175
Jan 7, 11 PM $ 0.0379
+0.24%
$ 37.88 million $ 462,602
Jan 7, 10 PM $ 0.0378
-1.81%
$ 37.8 million $ 468,617
Jan 7, 9 PM $ 0.0385
+2.08%
$ 38.5 million $ 461,485
Jan 7, 8 PM $ 0.0377
+3.33%
$ 37.7 million $ 449,951
Jan 7, 7 PM $ 0.0364
+2.94%
$ 36.43 million $ 458,089
Jan 7, 6 PM $ 0.0353
+2.20%
$ 35.3 million $ 495,579
Jan 7, 5 PM $ 0.0346
+1.36%
$ 34.58 million $ 520,187
Jan 7, 4 PM $ 0.0341
-2.18%
$ 34.08 million $ 524,767
Jan 7, 3 PM $ 0.0348
+3.78%
$ 34.84 million $ 576,163
Jan 7, 2 PM $ 0.0336
-1.69%
$ 33.56 million $ 581,334
Jan 7, 1 PM $ 0.0341
+8.09%
$ 34.13 million $ 592,072
Jan 7, 12 PM $ 0.0317
+0.82%
$ 31.66 million $ 572,413
Jan 7, 11 AM $ 0.0314
+2.15%
$ 31.37 million $ 578,566
Jan 7, 10 AM $ 0.0308
-0.84%
$ 30.76 million $ 583,408
Jan 7, 9 AM $ 0.031
-0.61%
$ 31.03 million $ 598,041
Jan 7, 8 AM $ 0.0312
-1.37%
$ 31.25 million $ 604,771
Jan 7, 7 AM $ 0.0316
+1.37%
$ 31.63 million $ 623,428
Jan 7, 6 AM $ 0.0312
-0.73%
$ 31.19 million $ 625,758
Jan 7, 5 AM $ 0.0314
+2.60%
$ 31.43 million $ 628,982
Jan 7, 4 AM $ 0.0307
-3.11%
$ 30.69 million $ 635,352
Jan 7, 3 AM $ 0.0317
-0.35%
$ 31.68 million $ 678,374
Jan 7, 2 AM $ 0.0318
+2.92%
$ 31.82 million $ 705,533
Jan 7, 1 AM $ 0.0309
+2.48%
$ 30.87 million $ 736,517
Jan 7, 12 AM $ 0.0301
-2.59%
$ 30.14 million $ 847,715
Jan 6, 11 PM $ 0.031
+0.97%
$ 30.98 million $ 856,950
Jan 6, 10 PM $ 0.0308
-0.75%
$ 30.76 million $ 885,344
Jan 6, 9 PM $ 0.031
+1.45%
$ 30.99 million $ 926,232
Jan 6, 8 PM $ 0.0305
-2.52%
$ 30.54 million $ 949,151