United States Crypto Reserve Historical Data

USCR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0346
-1.03%
$ 34.58 million $ 342,439
Jan 10, 10 PM $ 0.0349
+0.89%
$ 34.94 million $ 346,868
Jan 10, 9 PM $ 0.0346
-0.95%
$ 34.59 million $ 354,854
Jan 10, 8 PM $ 0.0349
-0.12%
$ 34.94 million $ 380,336
Jan 10, 7 PM $ 0.0351
-0.63%
$ 35.08 million $ 388,314
Jan 10, 6 PM $ 0.0353
+1.09%
$ 35.3 million $ 375,863
Jan 10, 5 PM $ 0.0349
-0.07%
$ 34.94 million $ 384,345
Jan 10, 4 PM $ 0.035
-1.46%
$ 35.02 million $ 392,924
Jan 10, 3 PM $ 0.0356
+1.98%
$ 35.64 million $ 398,163
Jan 10, 2 PM $ 0.0351
-0.80%
$ 35.08 million $ 422,417
Jan 10, 1 PM $ 0.0354
+0.82%
$ 35.4 million $ 419,145
Jan 10, 12 PM $ 0.0351
-3.08%
$ 35.07 million $ 420,907
Jan 10, 11 AM $ 0.0363
+0.09%
$ 36.31 million $ 426,690
Jan 10, 10 AM $ 0.0364
+0.08%
$ 36.37 million $ 430,189
Jan 10, 9 AM $ 0.0363
+0.79%
$ 36.26 million $ 418,492
Jan 10, 8 AM $ 0.036
+0.08%
$ 35.97 million $ 411,363
Jan 10, 7 AM $ 0.036
+1.09%
$ 35.96 million $ 411,116
Jan 10, 6 AM $ 0.0357
-0.49%
$ 35.71 million $ 416,593
Jan 10, 5 AM $ 0.0359
-1.71%
$ 35.88 million $ 420,193
Jan 10, 4 AM $ 0.0365
+2.09%
$ 36.52 million $ 422,739
Jan 10, 3 AM $ 0.0357
+0.52%
$ 35.73 million $ 417,046
Jan 10, 2 AM $ 0.0355
-1.34%
$ 35.52 million $ 425,704
Jan 10, 1 AM $ 0.036
+1.73%
$ 35.98 million $ 430,841
Jan 10, 12 AM $ 0.0354
-0.51%
$ 35.36 million $ 432,213
Jan 9, 11 PM $ 0.0356
-0.10%
$ 35.6 million $ 434,063
Jan 9, 10 PM $ 0.0356
-1.60%
$ 35.63 million $ 426,616
Jan 9, 9 PM $ 0.0363
+0.83%
$ 36.34 million $ 421,730
Jan 9, 8 PM $ 0.036
+3.26%
$ 36 million $ 397,726
Jan 9, 7 PM $ 0.0348
-0.51%
$ 34.79 million $ 379,736
Jan 9, 6 PM $ 0.0349
-1.80%
$ 34.92 million $ 392,635
Jan 9, 5 PM $ 0.0356
+1.32%
$ 35.57 million $ 406,582
Jan 9, 4 PM $ 0.035
+0.59%
$ 35.05 million $ 407,146
Jan 9, 3 PM $ 0.0348
-2.34%
$ 34.84 million $ 415,408
Jan 9, 2 PM $ 0.0357
+0.24%
$ 35.74 million $ 405,459
Jan 9, 1 PM $ 0.0357
-0.89%
$ 35.69 million $ 418,927
Jan 9, 12 PM $ 0.036
-1.36%
$ 35.96 million $ 420,708
Jan 9, 11 AM $ 0.0366
-1.20%
$ 36.55 million $ 419,910
Jan 9, 10 AM $ 0.037
-0.51%
$ 37.05 million $ 425,110
Jan 9, 9 AM $ 0.0372
+0.00%
$ 37.24 million $ 432,662
Jan 9, 8 AM $ 0.0373
-2.17%
$ 37.29 million $ 436,168
Jan 9, 7 AM $ 0.0382
-0.05%
$ 38.17 million $ 441,799
Jan 9, 6 AM $ 0.0382
-1.21%
$ 38.23 million $ 446,268
Jan 9, 5 AM $ 0.0386
-1.59%
$ 38.61 million $ 455,956
Jan 9, 4 AM $ 0.0392
-1.14%
$ 39.23 million $ 472,035
Jan 9, 3 AM $ 0.0396
+0.43%
$ 39.62 million $ 499,525
Jan 9, 2 AM $ 0.0395
-1.43%
$ 39.5 million $ 498,858
Jan 9, 1 AM $ 0.0401
-1.62%
$ 40.13 million $ 525,352
Jan 9, 12 AM $ 0.0408
-1.95%
$ 40.81 million $ 545,795
Jan 8, 11 PM $ 0.0416
+0.95%
$ 41.59 million $ 545,367
Jan 8, 10 PM $ 0.0412
+0.57%
$ 41.2 million $ 554,208