United States Crypto Reserve Historical Data

USCR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0279
+0.49%
$ 27.95 million $ 452,247
Jan 15, 2 AM $ 0.0278
-0.48%
$ 27.78 million $ 445,927
Jan 15, 1 AM $ 0.0278
+0.52%
$ 27.82 million $ 450,693
Jan 15, 12 AM $ 0.0276
-0.89%
$ 27.56 million $ 439,934
Jan 14, 11 PM $ 0.0279
+0.36%
$ 27.95 million $ 438,537
Jan 14, 10 PM $ 0.028
-0.25%
$ 27.95 million $ 436,006
Jan 14, 9 PM $ 0.0281
-0.10%
$ 28.05 million $ 448,685
Jan 14, 8 PM $ 0.0281
+0.33%
$ 28.09 million $ 449,030
Jan 14, 7 PM $ 0.0279
+0.28%
$ 27.93 million $ 441,908
Jan 14, 6 PM $ 0.0279
-0.27%
$ 27.93 million $ 436,317
Jan 14, 5 PM $ 0.0281
+0.55%
$ 28.06 million $ 429,908
Jan 14, 4 PM $ 0.0281
+1.62%
$ 28.09 million $ 429,467
Jan 14, 3 PM $ 0.0276
+0.91%
$ 27.62 million $ 438,024
Jan 14, 2 PM $ 0.0274
+1.41%
$ 27.36 million $ 424,703
Jan 14, 1 PM $ 0.0271
+0.57%
$ 27.06 million $ 432,598
Jan 14, 12 PM $ 0.0271
+1.23%
$ 27.06 million $ 431,766
Jan 14, 11 AM $ 0.0267
-1.41%
$ 26.73 million $ 430,444
Jan 14, 10 AM $ 0.0271
+0.12%
$ 27.08 million $ 433,707
Jan 14, 9 AM $ 0.0271
-0.14%
$ 27.06 million $ 438,764
Jan 14, 8 AM $ 0.027
+1.33%
$ 27.04 million $ 438,258
Jan 14, 7 AM $ 0.0267
-1.52%
$ 26.71 million $ 432,612
Jan 14, 6 AM $ 0.027
+1.33%
$ 27.02 million $ 437,908
Jan 14, 5 AM $ 0.0266
-0.70%
$ 26.61 million $ 438,467
Jan 14, 4 AM $ 0.0268
-1.42%
$ 26.79 million $ 455,587
Jan 14, 3 AM $ 0.0272
+1.70%
$ 27.21 million $ 451,320
Jan 14, 2 AM $ 0.0267
+0.25%
$ 26.74 million $ 448,016
Jan 14, 1 AM $ 0.0266
+0.00%
$ 26.61 million $ 443,703
Jan 14, 12 AM $ 0.0266
-0.56%
$ 26.63 million $ 441,831
Jan 13, 11 PM $ 0.0267
-1.48%
$ 26.75 million $ 442,087
Jan 13, 10 PM $ 0.0272
+1.45%
$ 27.23 million $ 449,275
Jan 13, 9 PM $ 0.0269
+0.63%
$ 26.86 million $ 444,026
Jan 13, 8 PM $ 0.0267
-0.60%
$ 26.66 million $ 445,409
Jan 13, 7 PM $ 0.0268
-0.02%
$ 26.79 million $ 443,161
Jan 13, 6 PM $ 0.0269
+1.04%
$ 26.86 million $ 437,649
Jan 13, 5 PM $ 0.0266
+0.53%
$ 26.58 million $ 437,804
Jan 13, 4 PM $ 0.0264
-0.56%
$ 26.43 million $ 434,539
Jan 13, 3 PM $ 0.0266
+0.65%
$ 26.63 million $ 424,476
Jan 13, 2 PM $ 0.0264
+0.48%
$ 26.4 million $ 423,821
Jan 13, 1 PM $ 0.0263
+0.12%
$ 26.3 million $ 417,070
Jan 13, 12 PM $ 0.0263
-1.25%
$ 26.29 million $ 411,473
Jan 13, 11 AM $ 0.0266
-2.05%
$ 26.6 million $ 407,411
Jan 13, 10 AM $ 0.0273
+2.05%
$ 27.26 million $ 405,435
Jan 13, 9 AM $ 0.0267
-0.12%
$ 26.69 million $ 401,070
Jan 13, 8 AM $ 0.0267
+0.30%
$ 26.71 million $ 397,888
Jan 13, 7 AM $ 0.0267
-2.11%
$ 26.69 million $ 396,463
Jan 13, 6 AM $ 0.0272
-1.46%
$ 27.23 million $ 393,300
Jan 13, 5 AM $ 0.0276
-6.66%
$ 27.65 million $ 384,726
Jan 13, 4 AM $ 0.0297
-1.14%
$ 29.73 million $ 375,234
Jan 13, 3 AM $ 0.0301
+0.95%
$ 30.07 million $ 383,504
Jan 13, 2 AM $ 0.0298
-3.34%
$ 29.79 million $ 387,924