United States Crypto Reserve Historical Data

USCR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0205
-6.20%
$ 20.47 million $ 234,033
Jan 17, 4 AM $ 0.0224
-0.42%
$ 22.4 million $ 230,911
Jan 17, 3 AM $ 0.0232
-9.31%
$ 23.19 million $ 363,139
Jan 17, 2 AM $ 0.0256
+1.06%
$ 25.6 million $ 366,522
Jan 17, 1 AM $ 0.0253
-1.34%
$ 25.28 million $ 363,782
Jan 17, 12 AM $ 0.0257
-4.56%
$ 25.7 million $ 363,249
Jan 16, 11 PM $ 0.0271
-1.60%
$ 27.06 million $ 357,315
Jan 16, 10 PM $ 0.0275
+0.46%
$ 27.54 million $ 330,661
Jan 16, 9 PM $ 0.0275
+0.17%
$ 27.48 million $ 335,206
Jan 16, 8 PM $ 0.0274
-0.09%
$ 27.43 million $ 339,842
Jan 16, 7 PM $ 0.0275
-1.44%
$ 27.49 million $ 337,010
Jan 16, 6 PM $ 0.0279
+0.72%
$ 27.91 million $ 333,884
Jan 16, 5 PM $ 0.0277
+0.26%
$ 27.72 million $ 337,675
Jan 16, 4 PM $ 0.0275
-1.08%
$ 27.48 million $ 348,601
Jan 16, 3 PM $ 0.0277
-0.75%
$ 27.7 million $ 354,919
Jan 16, 2 PM $ 0.0278
+1.17%
$ 27.84 million $ 341,834
Jan 16, 1 PM $ 0.0276
+0.29%
$ 27.55 million $ 354,776
Jan 16, 12 PM $ 0.0274
-1.62%
$ 27.39 million $ 355,756
Jan 16, 11 AM $ 0.0278
+0.46%
$ 27.81 million $ 363,565
Jan 16, 10 AM $ 0.0277
-1.07%
$ 27.67 million $ 372,591
Jan 16, 9 AM $ 0.0279
-0.04%
$ 27.94 million $ 384,989
Jan 16, 8 AM $ 0.0278
+1.37%
$ 27.77 million $ 387,611
Jan 16, 7 AM $ 0.0274
+0.01%
$ 27.44 million $ 380,737
Jan 16, 6 AM $ 0.0274
+0.54%
$ 27.44 million $ 375,155
Jan 16, 5 AM $ 0.0274
-0.63%
$ 27.41 million $ 371,247
Jan 16, 4 AM $ 0.0276
-0.06%
$ 27.59 million $ 369,392
Jan 16, 3 AM $ 0.0276
+0.06%
$ 27.64 million $ 368,330
Jan 16, 2 AM $ 0.0276
+0.39%
$ 27.63 million $ 377,168
Jan 16, 1 AM $ 0.0274
-0.10%
$ 27.45 million $ 384,457
Jan 16, 12 AM $ 0.0275
+0.19%
$ 27.47 million $ 389,805
Jan 15, 11 PM $ 0.0274
+0.59%
$ 27.4 million $ 388,475
Jan 15, 10 PM $ 0.0272
-0.70%
$ 27.25 million $ 396,419
Jan 15, 9 PM $ 0.0274
+0.41%
$ 27.43 million $ 393,490
Jan 15, 8 PM $ 0.0274
-0.85%
$ 27.45 million $ 385,348
Jan 15, 7 PM $ 0.0277
-0.67%
$ 27.71 million $ 397,204
Jan 15, 6 PM $ 0.028
+0.04%
$ 28 million $ 407,701
Jan 15, 5 PM $ 0.028
+0.90%
$ 27.96 million $ 419,085
Jan 15, 4 PM $ 0.0277
-0.45%
$ 27.66 million $ 418,593
Jan 15, 3 PM $ 0.0278
-1.41%
$ 27.76 million $ 417,198
Jan 15, 2 PM $ 0.0282
-0.18%
$ 28.23 million $ 435,132
Jan 15, 1 PM $ 0.0284
+0.69%
$ 28.35 million $ 420,680
Jan 15, 12 PM $ 0.0282
-1.72%
$ 28.16 million $ 429,979
Jan 15, 11 AM $ 0.0286
+0.54%
$ 28.58 million $ 433,517
Jan 15, 10 AM $ 0.0284
+0.01%
$ 28.36 million $ 428,795
Jan 15, 9 AM $ 0.0283
+1.19%
$ 28.28 million $ 417,646
Jan 15, 8 AM $ 0.028
-0.04%
$ 28.02 million $ 412,563
Jan 15, 7 AM $ 0.0281
-0.01%
$ 28.06 million $ 433,838
Jan 15, 6 AM $ 0.028
-0.19%
$ 27.99 million $ 439,092
Jan 15, 5 AM $ 0.0281
+1.49%
$ 28.12 million $ 444,138
Jan 15, 4 AM $ 0.0277
-0.80%
$ 27.7 million $ 448,251