United States Crypto Reserve Historical Data

USCR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0192
-0.28%
$ 19.23 million $ 379,229
Jan 19, 6 AM $ 0.0193
+0.84%
$ 19.28 million $ 376,794
Jan 19, 5 AM $ 0.0191
-0.60%
$ 19.06 million $ 367,711
Jan 19, 4 AM $ 0.0192
+0.89%
$ 19.18 million $ 369,703
Jan 19, 3 AM $ 0.0189
-2.85%
$ 18.93 million $ 377,567
Jan 19, 2 AM $ 0.0194
-0.37%
$ 19.38 million $ 387,086
Jan 19, 1 AM $ 0.0195
-2.27%
$ 19.46 million $ 392,581
Jan 19, 12 AM $ 0.0199
-1.72%
$ 19.91 million $ 380,933
Jan 18, 11 PM $ 0.0203
-4.59%
$ 20.26 million $ 382,793
Jan 18, 10 PM $ 0.0212
+1.15%
$ 21.21 million $ 374,149
Jan 18, 9 PM $ 0.021
+1.70%
$ 20.99 million $ 375,888
Jan 18, 8 PM $ 0.0207
-12.88%
$ 20.71 million $ 373,471
Jan 18, 7 PM $ 0.0238
-0.46%
$ 23.83 million $ 362,105
Jan 18, 6 PM $ 0.0239
-0.15%
$ 23.9 million $ 371,995
Jan 18, 5 PM $ 0.0239
+0.52%
$ 23.92 million $ 395,931
Jan 18, 4 PM $ 0.0239
-0.63%
$ 23.87 million $ 410,564
Jan 18, 3 PM $ 0.024
-0.10%
$ 24 million $ 405,838
Jan 18, 2 PM $ 0.0241
+1.16%
$ 24.06 million $ 421,874
Jan 18, 1 PM $ 0.0238
-0.80%
$ 23.84 million $ 444,527
Jan 18, 12 PM $ 0.024
+0.27%
$ 24.02 million $ 444,450
Jan 18, 11 AM $ 0.0239
+0.15%
$ 23.9 million $ 446,257
Jan 18, 10 AM $ 0.0239
-0.33%
$ 23.86 million $ 455,311
Jan 18, 9 AM $ 0.024
-1.71%
$ 23.95 million $ 447,952
Jan 18, 8 AM $ 0.0244
+0.74%
$ 24.36 million $ 464,293
Jan 18, 7 AM $ 0.0241
+0.01%
$ 24.08 million $ 465,564
Jan 18, 6 AM $ 0.0241
+0.05%
$ 24.08 million $ 483,820
Jan 18, 5 AM $ 0.0241
+0.20%
$ 24.07 million $ 492,632
Jan 18, 4 AM $ 0.024
-0.87%
$ 23.99 million $ 501,945
Jan 18, 3 AM $ 0.0243
+0.66%
$ 24.28 million $ 507,927
Jan 18, 2 AM $ 0.0242
+0.65%
$ 24.2 million $ 496,684
Jan 18, 1 AM $ 0.024
-0.20%
$ 23.99 million $ 490,412
Jan 18, 12 AM $ 0.0241
-0.06%
$ 24.05 million $ 495,463
Jan 17, 11 PM $ 0.0242
-1.34%
$ 24.17 million $ 518,909
Jan 17, 10 PM $ 0.0245
+1.23%
$ 24.5 million $ 537,938
Jan 17, 9 PM $ 0.0242
-0.16%
$ 24.23 million $ 525,781
Jan 17, 8 PM $ 0.0243
-0.69%
$ 24.28 million $ 518,393
Jan 17, 7 PM $ 0.0244
-1.51%
$ 24.35 million $ 512,701
Jan 17, 6 PM $ 0.0247
+7.49%
$ 24.73 million $ 513,772
Jan 17, 5 PM $ 0.0231
+0.43%
$ 23.08 million $ 468,400
Jan 17, 4 PM $ 0.0231
-0.25%
$ 23.05 million $ 456,498
Jan 17, 3 PM $ 0.0231
-1.35%
$ 23.05 million $ 463,073
Jan 17, 2 PM $ 0.0234
+8.34%
$ 23.35 million $ 464,935
Jan 17, 1 PM $ 0.0214
+5.84%
$ 21.37 million $ 426,522
Jan 17, 12 PM $ 0.0201
+1.90%
$ 20.12 million $ 417,906
Jan 17, 11 AM $ 0.0198
+1.81%
$ 19.85 million $ 412,470
Jan 17, 10 AM $ 0.0196
+2.20%
$ 19.61 million $ 400,400
Jan 17, 9 AM $ 0.0192
-0.43%
$ 19.16 million $ 392,523
Jan 17, 8 AM $ 0.0192
+0.87%
$ 19.2 million $ 376,701
Jan 17, 7 AM $ 0.0191
-3.24%
$ 19.06 million $ 375,423
Jan 17, 6 AM $ 0.0197
+0.97%
$ 19.69 million $ 361,231