United States Crypto Reserve Historical Data

USCR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0141
+1.11%
$ 14.11 million $ 591,217
Jan 21, 1 PM $ 0.014
-0.08%
$ 13.97 million $ 583,281
Jan 21, 12 PM $ 0.014
+0.62%
$ 13.96 million $ 580,362
Jan 21, 11 AM $ 0.0139
-0.16%
$ 13.93 million $ 561,004
Jan 21, 10 AM $ 0.0139
+2.66%
$ 13.92 million $ 559,153
Jan 21, 9 AM $ 0.0136
-2.48%
$ 13.62 million $ 515,970
Jan 21, 8 AM $ 0.014
+0.16%
$ 13.99 million $ 519,848
Jan 21, 7 AM $ 0.014
+0.28%
$ 13.95 million $ 537,784
Jan 21, 6 AM $ 0.0139
-2.18%
$ 13.9 million $ 535,070
Jan 21, 5 AM $ 0.0142
+0.33%
$ 14.19 million $ 557,023
Jan 21, 4 AM $ 0.0141
-7.49%
$ 14.1 million $ 577,408
Jan 21, 3 AM $ 0.0152
-4.51%
$ 15.24 million $ 598,593
Jan 21, 2 AM $ 0.0159
-1.91%
$ 15.95 million $ 602,540
Jan 21, 1 AM $ 0.0163
+0.18%
$ 16.27 million $ 586,269
Jan 21, 12 AM $ 0.0141
-0.70%
$ 14.07 million $ 517,156
Jan 20, 11 PM $ 0.0142
-4.84%
$ 14.19 million $ 536,317
Jan 20, 10 PM $ 0.0151
-6.86%
$ 15.06 million $ 566,862
Jan 20, 9 PM $ 0.0163
+0.68%
$ 16.26 million $ 570,167
Jan 20, 8 PM $ 0.0161
-1.97%
$ 16.07 million $ 573,800
Jan 20, 7 PM $ 0.0164
-3.09%
$ 16.36 million $ 551,197
Jan 20, 6 PM $ 0.017
+1.63%
$ 16.96 million $ 513,553
Jan 20, 5 PM $ 0.0167
+0.46%
$ 16.67 million $ 522,630
Jan 20, 4 PM $ 0.0166
+0.71%
$ 16.6 million $ 550,398
Jan 20, 3 PM $ 0.0165
-2.87%
$ 16.46 million $ 546,789
Jan 20, 2 PM $ 0.017
-0.04%
$ 17 million $ 550,347
Jan 20, 1 PM $ 0.017
-0.99%
$ 17.03 million $ 549,774
Jan 20, 12 PM $ 0.0172
+3.29%
$ 17.2 million $ 542,289
Jan 20, 11 AM $ 0.0167
-2.44%
$ 16.67 million $ 523,457
Jan 20, 10 AM $ 0.0171
-1.59%
$ 17.12 million $ 530,435
Jan 20, 9 AM $ 0.0173
+1.58%
$ 17.33 million $ 519,592
Jan 20, 8 AM $ 0.017
-2.07%
$ 17.04 million $ 518,409
Jan 20, 7 AM $ 0.0174
-0.04%
$ 17.39 million $ 518,766
Jan 20, 6 AM $ 0.0174
-0.79%
$ 17.39 million $ 523,711
Jan 20, 5 AM $ 0.0175
-2.05%
$ 17.55 million $ 519,961
Jan 20, 4 AM $ 0.0159
-7.48%
$ 15.94 million $ 458,558
Jan 20, 3 AM $ 0.0174
+9.52%
$ 17.38 million $ 480,023
Jan 20, 2 AM $ 0.0159
+1.44%
$ 15.94 million $ 457,495
Jan 20, 1 AM $ 0.0157
+3.71%
$ 15.74 million $ 450,441
Jan 20, 12 AM $ 0.0152
+1.78%
$ 15.17 million $ 443,883
Jan 19, 11 PM $ 0.0149
+1.53%
$ 14.92 million $ 442,888
Jan 19, 10 PM $ 0.0147
+2.81%
$ 14.71 million $ 430,255
Jan 19, 9 PM $ 0.0143
+1.52%
$ 14.28 million $ 413,078
Jan 19, 3 PM $ 0.0174
+0.41%
$ 17.39 million $ 178,482
Jan 19, 2 PM $ 0.0174
-2.01%
$ 17.4 million $ 369,245
Jan 19, 1 PM $ 0.0177
-3.15%
$ 17.73 million $ 367,335
Jan 19, 12 PM $ 0.0182
-0.05%
$ 18.24 million $ 375,262
Jan 19, 11 AM $ 0.0183
-3.32%
$ 18.27 million $ 380,626
Jan 19, 10 AM $ 0.0189
+0.12%
$ 18.92 million $ 377,888
Jan 19, 9 AM $ 0.0189
-0.97%
$ 18.93 million $ 392,040
Jan 19, 8 AM $ 0.0191
-0.53%
$ 19.13 million $ 387,266