Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.00298
-0.67%
$2.98 million $57
Jun 8, 7 AM $0.00301
+0.21%
$3 million $57
Jun 8, 6 AM $0.00307
+0.73%
$3.07 million $58
Jun 8, 5 AM $0.00301
-0.34%
$3.01 million $56
Jun 8, 4 AM $0.00302
-0.91%
$3.02 million $56
Jun 8, 3 AM $0.00305
+0.12%
$3.05 million $59
Jun 8, 2 AM $0.00305
+0.55%
$3.05 million $59
Jun 8, 1 AM $0.00302
-1.37%
$3.02 million $60
Jun 8, 12 AM $0.00303
+0.06%
$3.03 million $62
Jun 7, 11 PM $0.003
-0.18%
$3 million $61
Jun 7, 10 PM $0.00299
+0.06%
$2.99 million $65
Jun 7, 9 PM $0.00301
-0.15%
$3.01 million $56
Jun 7, 8 PM $0.00304
-1.19%
$3.04 million $56
Jun 7, 7 PM $0.00306
-0.88%
$3.06 million $54
Jun 7, 6 PM $0.0029
-0.05%
$2.9 million $49
Jun 7, 5 PM $0.0029
-0.97%
$2.9 million $42
Jun 7, 4 PM $0.00293
+0.23%
$2.93 million $40
Jun 7, 3 PM $0.00311
-0.10%
$3.1 million $42
Jun 7, 2 PM $0.00293
+0.61%
$2.93 million $21
Jun 7, 1 PM $0.00291
-0.04%
$2.91 million $21
Jun 7, 12 PM $0.00291
-1.25%
$2.91 million $22
Jun 7, 11 AM $0.00293
+1.80%
$2.93 million $21
Jun 7, 10 AM $0.00289
-0.42%
$2.89 million $22
Jun 7, 9 AM $0.00293
-1.03%
$2.93 million $23
Jun 7, 8 AM $0.00292
-0.14%
$2.92 million $20
Jun 7, 7 AM $0.00293
-0.57%
$2.92 million $20
Jun 7, 6 AM $0.00293
+0.17%
$2.93 million $20
Jun 7, 5 AM $0.00292
-0.22%
$2.92 million $23
Jun 7, 4 AM $0.00302
-0.27%
$3.02 million $24
Jun 7, 3 AM $0.00303
+2.70%
$3.03 million $26
Jun 7, 2 AM $0.00295
-0.61%
$2.95 million $27
Jun 7, 1 AM $0.00296
+0.26%
$2.96 million $29
Jun 7, 12 AM $0.00298
+0.01%
$2.98 million $28
Jun 6, 11 PM $0.00303
+2.85%
$3.03 million $27
Jun 6, 10 PM $0.00295
-0.82%
$2.95 million $24
Jun 6, 9 PM $0.00298
+0.63%
$2.98 million $26
Jun 6, 8 PM $0.00295
-0.35%
$2.95 million $29
Jun 6, 7 PM $0.00298
+0.42%
$2.97 million $32
Jun 6, 6 PM $0.00296
+0.02%
$2.96 million $33
Jun 6, 5 PM $0.00297
-0.37%
$2.97 million $33
Jun 6, 4 PM $0.00298
-0.71%
$2.98 million $33
Jun 6, 3 PM $0.00298
-1.71%
$2.98 million $42
Jun 6, 2 PM $0.00304
-0.55%
$3.03 million $42
Jun 6, 1 PM $0.00307
-1.93%
$3.07 million $52
Jun 6, 12 PM $0.00311
-0.21%
$3.11 million $52
Jun 6, 11 AM $0.0031
+0.99%
$3.1 million $51
Jun 6, 10 AM $0.00306
-1.31%
$3.06 million $52
Jun 6, 9 AM $0.00313
-0.18%
$3.13 million $52
Jun 6, 8 AM $0.00312
+0.15%
$3.12 million $52
Jun 6, 7 AM $0.00311
+1.29%
$3.11 million $52