United States Crypto Reserve Historical Data

USCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00299
+0.68%
$ 2.99 million $ 30
Jun 2, 7 AM $ 0.00297
+0.47%
$ 2.97 million $ 29
Jun 2, 6 AM $ 0.0029
-0.43%
$ 2.9 million $ 27
Jun 2, 5 AM $ 0.00293
-0.19%
$ 2.93 million $ 27
Jun 2, 4 AM $ 0.00294
-0.31%
$ 2.94 million $ 27
Jun 2, 3 AM $ 0.00294
-1.92%
$ 2.94 million $ 30
Jun 2, 2 AM $ 0.00299
+1.93%
$ 2.99 million $ 28
Jun 2, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 36
Jun 2, 12 AM $ 0.00296
-0.30%
$ 2.96 million $ 36
Jun 1, 11 PM $ 0.00298
+0.07%
$ 2.98 million $ 36
Jun 1, 10 PM $ 0.003
-0.88%
$ 3 million $ 36
Jun 1, 9 PM $ 0.00305
-0.57%
$ 3.05 million $ 33
Jun 1, 8 PM $ 0.00306
-0.99%
$ 3.06 million $ 43
Jun 1, 7 PM $ 0.00315
-0.22%
$ 3.15 million $ 42
Jun 1, 6 PM $ 0.00315
-0.27%
$ 3.15 million $ 41
Jun 1, 5 PM $ 0.00314
+0.60%
$ 3.14 million $ 41
Jun 1, 4 PM $ 0.0031
+4.59%
$ 3.1 million $ 39
Jun 1, 3 PM $ 0.00296
-0.10%
$ 2.96 million $ 33
Jun 1, 2 PM $ 0.00297
+1.98%
$ 2.97 million $ 32
Jun 1, 1 PM $ 0.00287
-0.49%
$ 2.87 million $ 27
Jun 1, 12 PM $ 0.00288
-0.26%
$ 2.88 million $ 27
Jun 1, 11 AM $ 0.0029
+0.01%
$ 2.9 million $ 27
Jun 1, 10 AM $ 0.00289
-0.16%
$ 2.89 million $ 27
Jun 1, 9 AM $ 0.0029
+0.38%
$ 2.9 million $ 27
Jun 1, 8 AM $ 0.00289
-0.06%
$ 2.89 million $ 27
Jun 1, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 27
Jun 1, 6 AM $ 0.00291
-0.47%
$ 2.91 million $ 27
Jun 1, 5 AM $ 0.00293
+0.16%
$ 2.93 million $ 27
Jun 1, 4 AM $ 0.00293
-0.72%
$ 2.93 million $ 37
Jun 1, 3 AM $ 0.00298
+0.20%
$ 2.98 million $ 38
Jun 1, 2 AM $ 0.00315
+0.38%
$ 3.15 million $ 39
Jun 1, 1 AM $ 0.00313
-0.73%
$ 3.13 million $ 34
Jun 1, 12 AM $ 0.00315
+0.46%
$ 3.15 million $ 34
May 31, 11 PM $ 0.00313
-0.10%
$ 3.13 million $ 34
May 31, 10 PM $ 0.00313
+0.98%
$ 3.13 million $ 34
May 31, 9 PM $ 0.00289
+0.19%
$ 2.89 million $ 35
May 31, 8 PM $ 0.00288
+0.35%
$ 2.88 million $ 28
May 31, 7 PM $ 0.00288
-0.08%
$ 2.88 million $ 49
May 31, 6 PM $ 0.00288
-2.21%
$ 2.88 million $ 51
May 31, 5 PM $ 0.00294
+0.11%
$ 2.94 million $ 51
May 31, 4 PM $ 0.00291
+2.02%
$ 2.91 million $ 49
May 31, 3 PM $ 0.00285
+0.07%
$ 2.85 million $ 48
May 31, 2 PM $ 0.00285
-0.87%
$ 2.85 million $ 49
May 31, 1 PM $ 0.00288
+0.18%
$ 2.88 million $ 49
May 31, 12 PM $ 0.00288
+0.04%
$ 2.88 million $ 49
May 31, 11 AM $ 0.00287
+0.17%
$ 2.87 million $ 49
May 31, 10 AM $ 0.00287
-0.38%
$ 2.87 million $ 49
May 31, 9 AM $ 0.00288
+0.12%
$ 2.88 million $ 49
May 31, 8 AM $ 0.00287
+0.11%
$ 2.87 million $ 49
May 31, 7 AM $ 0.00287
-0.27%
$ 2.87 million $ 49