United States Crypto Reserve Historical Data

USCR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0207
-1.72%
$ 20.69 million $ 360,011
Jan 25, 6 PM $ 0.0211
+0.36%
$ 21.1 million $ 394,898
Jan 25, 5 PM $ 0.0209
-0.81%
$ 20.92 million $ 388,043
Jan 25, 4 PM $ 0.0211
-0.54%
$ 21.14 million $ 412,804
Jan 25, 3 PM $ 0.0212
-1.35%
$ 21.21 million $ 404,006
Jan 25, 2 PM $ 0.0214
-0.05%
$ 21.45 million $ 406,822
Jan 25, 1 PM $ 0.0215
+0.28%
$ 21.53 million $ 403,087
Jan 25, 12 PM $ 0.0215
+1.95%
$ 21.53 million $ 390,025
Jan 25, 11 AM $ 0.0212
+0.17%
$ 21.22 million $ 393,915
Jan 25, 10 AM $ 0.0212
-1.59%
$ 21.23 million $ 401,197
Jan 25, 9 AM $ 0.0216
+2.22%
$ 21.56 million $ 409,943
Jan 25, 8 AM $ 0.0211
-0.98%
$ 21.15 million $ 405,794
Jan 25, 7 AM $ 0.0214
+0.35%
$ 21.36 million $ 414,622
Jan 25, 6 AM $ 0.0213
-0.63%
$ 21.32 million $ 410,652
Jan 25, 5 AM $ 0.0215
+0.34%
$ 21.52 million $ 415,154
Jan 25, 4 AM $ 0.0215
+1.53%
$ 21.54 million $ 412,317
Jan 25, 3 AM $ 0.0212
-1.49%
$ 21.18 million $ 424,198
Jan 25, 2 AM $ 0.0214
+0.17%
$ 21.38 million $ 422,326
Jan 25, 1 AM $ 0.0213
-0.95%
$ 21.34 million $ 447,522
Jan 25, 12 AM $ 0.0215
+1.96%
$ 21.52 million $ 445,022
Jan 24, 11 PM $ 0.0211
-1.35%
$ 21.06 million $ 454,600
Jan 24, 10 PM $ 0.0213
-0.41%
$ 21.27 million $ 484,671
Jan 24, 9 PM $ 0.0213
+0.88%
$ 21.35 million $ 497,398
Jan 24, 8 PM $ 0.0212
+1.10%
$ 21.17 million $ 503,306
Jan 24, 7 PM $ 0.021
-11.15%
$ 21 million $ 513,101
Jan 24, 6 PM $ 0.0237
-1.60%
$ 23.71 million $ 528,968
Jan 24, 5 PM $ 0.0241
-8.23%
$ 24.1 million $ 550,608
Jan 24, 4 PM $ 0.0265
-1.29%
$ 26.5 million $ 541,471
Jan 24, 3 PM $ 0.0269
+0.58%
$ 26.86 million $ 554,364
Jan 24, 2 PM $ 0.0267
-0.11%
$ 26.69 million $ 585,740
Jan 24, 1 PM $ 0.0267
+0.10%
$ 26.73 million $ 597,812
Jan 24, 12 PM $ 0.0267
-0.23%
$ 26.74 million $ 627,562
Jan 24, 11 AM $ 0.0268
+0.13%
$ 26.8 million $ 635,550
Jan 24, 10 AM $ 0.0268
-1.33%
$ 26.77 million $ 637,957
Jan 24, 9 AM $ 0.0271
+0.04%
$ 27.12 million $ 638,318
Jan 24, 8 AM $ 0.0271
+0.17%
$ 27.14 million $ 648,789
Jan 24, 7 AM $ 0.0271
-0.10%
$ 27.08 million $ 650,110
Jan 24, 6 AM $ 0.0271
+1.04%
$ 27.13 million $ 654,529
Jan 24, 5 AM $ 0.0269
-1.28%
$ 26.89 million $ 647,014
Jan 24, 4 AM $ 0.0272
+0.09%
$ 27.22 million $ 644,997
Jan 24, 3 AM $ 0.0272
+1.45%
$ 27.18 million $ 638,219
Jan 24, 2 AM $ 0.0268
+1.25%
$ 26.78 million $ 651,976
Jan 24, 1 AM $ 0.0264
-0.47%
$ 26.43 million $ 617,332
Jan 24, 12 AM $ 0.0265
+1.30%
$ 26.54 million $ 609,899
Jan 23, 11 PM $ 0.0262
-1.22%
$ 26.18 million $ 632,543
Jan 23, 10 PM $ 0.0265
+0.97%
$ 26.48 million $ 672,286
Jan 23, 9 PM $ 0.0263
-1.14%
$ 26.28 million $ 677,947
Jan 23, 8 PM $ 0.0266
-3.25%
$ 26.56 million $ 725,105
Jan 23, 7 PM $ 0.0275
-1.03%
$ 27.51 million $ 751,919
Jan 23, 6 PM $ 0.0278
-1.01%
$ 27.83 million $ 759,509