United States Crypto Reserve Historical Data

USCR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0239
-1.08%
$ 23.9 million $ 445,816
Jan 27, 8 PM $ 0.0241
-3.78%
$ 24.07 million $ 433,887
Jan 27, 7 PM $ 0.025
-2.14%
$ 25.05 million $ 422,851
Jan 27, 6 PM $ 0.0257
-2.43%
$ 25.67 million $ 437,765
Jan 27, 5 PM $ 0.0261
-0.84%
$ 26.14 million $ 431,253
Jan 27, 4 PM $ 0.0264
+2.92%
$ 26.39 million $ 422,324
Jan 27, 3 PM $ 0.0256
+5.95%
$ 25.64 million $ 406,388
Jan 27, 2 PM $ 0.0241
-7.85%
$ 24.14 million $ 387,983
Jan 27, 1 PM $ 0.0262
-1.48%
$ 26.25 million $ 404,690
Jan 27, 12 PM $ 0.0265
-1.50%
$ 26.49 million $ 396,272
Jan 27, 11 AM $ 0.0268
+1.95%
$ 26.84 million $ 400,818
Jan 27, 10 AM $ 0.0263
-0.79%
$ 26.28 million $ 388,156
Jan 27, 9 AM $ 0.0266
-0.21%
$ 26.56 million $ 382,247
Jan 27, 8 AM $ 0.0266
+1.75%
$ 26.62 million $ 381,165
Jan 27, 7 AM $ 0.0262
+0.87%
$ 26.16 million $ 381,159
Jan 27, 6 AM $ 0.026
+0.72%
$ 25.98 million $ 383,474
Jan 27, 5 AM $ 0.0258
-0.68%
$ 25.78 million $ 375,830
Jan 27, 4 AM $ 0.0259
-0.57%
$ 25.89 million $ 376,029
Jan 27, 3 AM $ 0.0261
-5.69%
$ 26.06 million $ 386,460
Jan 27, 2 AM $ 0.0276
-4.17%
$ 27.64 million $ 401,288
Jan 27, 1 AM $ 0.0288
+2.08%
$ 28.83 million $ 407,034
Jan 27, 12 AM $ 0.0283
+3.39%
$ 28.29 million $ 424,185
Jan 26, 11 PM $ 0.0274
+0.74%
$ 27.37 million $ 410,053
Jan 26, 10 PM $ 0.0271
+0.89%
$ 27.09 million $ 412,897
Jan 26, 9 PM $ 0.0269
+0.84%
$ 26.9 million $ 418,477
Jan 26, 8 PM $ 0.0267
-1.85%
$ 26.74 million $ 416,312
Jan 26, 7 PM $ 0.0272
-0.61%
$ 27.21 million $ 443,005
Jan 26, 6 PM $ 0.0274
+7.96%
$ 27.37 million $ 444,878
Jan 26, 5 PM $ 0.0254
+1.35%
$ 25.36 million $ 423,700
Jan 26, 4 PM $ 0.0251
+1.24%
$ 25.07 million $ 436,159
Jan 26, 3 PM $ 0.0247
+0.47%
$ 24.69 million $ 453,588
Jan 26, 2 PM $ 0.0245
+1.10%
$ 24.52 million $ 446,004
Jan 26, 1 PM $ 0.0243
+0.79%
$ 24.28 million $ 449,563
Jan 26, 12 PM $ 0.024
+4.31%
$ 24.03 million $ 458,303
Jan 26, 11 AM $ 0.0229
-0.22%
$ 22.88 million $ 441,704
Jan 26, 10 AM $ 0.0229
+0.68%
$ 22.93 million $ 445,590
Jan 26, 9 AM $ 0.0228
-2.95%
$ 22.83 million $ 438,214
Jan 26, 8 AM $ 0.0236
-3.27%
$ 23.6 million $ 444,078
Jan 26, 7 AM $ 0.0244
-0.65%
$ 24.37 million $ 445,832
Jan 26, 6 AM $ 0.0245
-0.66%
$ 24.47 million $ 450,411
Jan 26, 5 AM $ 0.0246
-0.44%
$ 24.61 million $ 458,888
Jan 26, 4 AM $ 0.0247
+4.90%
$ 24.72 million $ 462,421
Jan 26, 3 AM $ 0.0236
+7.83%
$ 23.57 million $ 437,749
Jan 26, 2 AM $ 0.0218
+2.42%
$ 21.81 million $ 408,388
Jan 26, 1 AM $ 0.0213
+2.93%
$ 21.28 million $ 386,961
Jan 26, 12 AM $ 0.0207
+0.93%
$ 20.66 million $ 380,405
Jan 25, 11 PM $ 0.0204
+0.43%
$ 20.45 million $ 379,803
Jan 25, 10 PM $ 0.0204
-1.02%
$ 20.37 million $ 378,247
Jan 25, 9 PM $ 0.0206
+1.24%
$ 20.62 million $ 366,554
Jan 25, 8 PM $ 0.0204
-1.52%
$ 20.36 million $ 369,497