United States Crypto Reserve Historical Data

USCR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0158
-0.88%
$ 15.82 million $ 419,301
Feb 1, 12 AM $ 0.0159
+1.44%
$ 15.9 million $ 435,040
Jan 31, 11 PM $ 0.0156
+0.76%
$ 15.63 million $ 431,629
Jan 31, 10 PM $ 0.0155
+2.49%
$ 15.5 million $ 434,448
Jan 31, 9 PM $ 0.0152
-0.54%
$ 15.18 million $ 425,456
Jan 31, 8 PM $ 0.0153
+0.22%
$ 15.3 million $ 422,866
Jan 31, 7 PM $ 0.0152
-0.45%
$ 15.17 million $ 418,697
Jan 31, 6 PM $ 0.0152
-1.51%
$ 15.24 million $ 414,769
Jan 31, 5 PM $ 0.0155
-4.44%
$ 15.48 million $ 417,637
Jan 31, 4 PM $ 0.0161
-3.38%
$ 16.06 million $ 411,277
Jan 31, 3 PM $ 0.0167
+1.40%
$ 16.66 million $ 413,134
Jan 31, 2 PM $ 0.0164
-2.20%
$ 16.43 million $ 422,122
Jan 31, 1 PM $ 0.0167
+0.13%
$ 16.71 million $ 416,574
Jan 31, 12 PM $ 0.0167
-1.34%
$ 16.69 million $ 423,506
Jan 31, 11 AM $ 0.0169
+0.61%
$ 16.89 million $ 429,024
Jan 31, 10 AM $ 0.0168
-0.37%
$ 16.83 million $ 431,962
Jan 31, 9 AM $ 0.0169
+0.21%
$ 16.94 million $ 439,826
Jan 31, 8 AM $ 0.0169
-1.33%
$ 16.86 million $ 450,139
Jan 31, 7 AM $ 0.0171
-0.42%
$ 17.07 million $ 442,667
Jan 31, 6 AM $ 0.0172
-0.88%
$ 17.19 million $ 436,020
Jan 31, 5 AM $ 0.0173
+4.25%
$ 17.3 million $ 422,213
Jan 31, 4 AM $ 0.0165
-0.01%
$ 16.54 million $ 400,433
Jan 31, 3 AM $ 0.0166
-1.53%
$ 16.58 million $ 389,616
Jan 31, 2 AM $ 0.0168
+2.21%
$ 16.8 million $ 375,564
Jan 31, 1 AM $ 0.0165
-1.33%
$ 16.47 million $ 371,632
Jan 31, 12 AM $ 0.0166
-6.90%
$ 16.61 million $ 365,188
Jan 30, 11 PM $ 0.0179
-0.56%
$ 17.92 million $ 359,815
Jan 30, 10 PM $ 0.018
-2.44%
$ 17.99 million $ 365,833
Jan 30, 9 PM $ 0.0184
+0.13%
$ 18.39 million $ 378,781
Jan 30, 8 PM $ 0.0184
-0.91%
$ 18.43 million $ 388,942
Jan 30, 7 PM $ 0.0185
-0.86%
$ 18.5 million $ 387,120
Jan 30, 6 PM $ 0.0186
-0.16%
$ 18.61 million $ 386,935
Jan 30, 5 PM $ 0.0186
-0.96%
$ 18.64 million $ 436,648
Jan 30, 4 PM $ 0.0189
+1.50%
$ 18.88 million $ 433,585
Jan 30, 3 PM $ 0.0186
-0.58%
$ 18.57 million $ 431,820
Jan 30, 2 PM $ 0.0187
-4.13%
$ 18.66 million $ 412,088
Jan 30, 1 PM $ 0.0194
+3.21%
$ 19.42 million $ 411,273
Jan 30, 12 PM $ 0.0188
+14.85%
$ 18.82 million $ 390,877
Jan 30, 11 AM $ 0.0164
+1.54%
$ 16.4 million $ 369,204
Jan 30, 10 AM $ 0.0161
+1.89%
$ 16.12 million $ 359,246
Jan 30, 9 AM $ 0.0158
+0.61%
$ 15.84 million $ 355,745
Jan 30, 8 AM $ 0.0157
-16.40%
$ 15.74 million $ 349,671
Jan 30, 7 AM $ 0.0188
+2.30%
$ 18.83 million $ 373,174
Jan 30, 6 AM $ 0.0185
-1.25%
$ 18.45 million $ 380,302
Jan 30, 5 AM $ 0.0186
+0.48%
$ 18.59 million $ 382,182
Jan 30, 4 AM $ 0.0185
-2.98%
$ 18.51 million $ 392,945
Jan 30, 3 AM $ 0.0191
-4.96%
$ 19.13 million $ 401,294
Jan 30, 2 AM $ 0.0202
-1.38%
$ 20.18 million $ 410,985
Jan 30, 1 AM $ 0.0205
-1.65%
$ 20.54 million $ 417,431
Jan 30, 12 AM $ 0.021
+0.32%
$ 20.95 million $ 420,400