United States Crypto Reserve Historical Data

USCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00286
-1.25%
$ 2.86 million $ 44
Jun 4, 8 AM $ 0.00288
-1.37%
$ 2.88 million $ 45
Jun 4, 7 AM $ 0.00307
-1.20%
$ 3.07 million $ 47
Jun 4, 6 AM $ 0.00312
+0.94%
$ 3.12 million $ 42
Jun 4, 5 AM $ 0.00302
-1.11%
$ 3.02 million $ 43
Jun 4, 4 AM $ 0.00308
+0.38%
$ 3.08 million $ 58
Jun 4, 3 AM $ 0.00306
-0.38%
$ 3.06 million $ 60
Jun 4, 2 AM $ 0.00307
-2.92%
$ 3.07 million $ 60
Jun 4, 1 AM $ 0.00315
+0.29%
$ 3.15 million $ 54
Jun 4, 12 AM $ 0.00298
+0.04%
$ 2.98 million $ 43
Jun 3, 11 PM $ 0.00298
+1.22%
$ 2.98 million $ 53
Jun 3, 10 PM $ 0.00295
-0.53%
$ 2.95 million $ 58
Jun 3, 9 PM $ 0.00299
+1.89%
$ 2.99 million $ 58
Jun 3, 8 PM $ 0.00296
+0.48%
$ 2.96 million $ 55
Jun 3, 7 PM $ 0.00296
-1.19%
$ 2.96 million $ 56
Jun 3, 6 PM $ 0.00299
+1.40%
$ 2.99 million $ 57
Jun 3, 5 PM $ 0.003
+0.22%
$ 3 million $ 58
Jun 3, 4 PM $ 0.00298
-1.12%
$ 2.98 million $ 58
Jun 3, 3 PM $ 0.00304
-0.68%
$ 3.04 million $ 62
Jun 3, 2 PM $ 0.00304
-0.51%
$ 3.04 million $ 67
Jun 3, 1 PM $ 0.00305
+0.92%
$ 3.05 million $ 68
Jun 3, 12 PM $ 0.00293
-0.03%
$ 2.93 million $ 64
Jun 3, 11 AM $ 0.00295
-0.69%
$ 2.95 million $ 70
Jun 3, 10 AM $ 0.00297
-0.29%
$ 2.97 million $ 71
Jun 3, 9 AM $ 0.00296
-0.08%
$ 2.96 million $ 70
Jun 3, 8 AM $ 0.00296
-0.42%
$ 2.96 million $ 72
Jun 3, 7 AM $ 0.00296
-0.04%
$ 2.96 million $ 74
Jun 3, 6 AM $ 0.00297
-0.38%
$ 2.97 million $ 75
Jun 3, 5 AM $ 0.003
-7.54%
$ 3 million $ 79
Jun 3, 4 AM $ 0.00323
+0.87%
$ 3.22 million $ 63
Jun 3, 3 AM $ 0.00319
-0.39%
$ 3.19 million $ 60
Jun 3, 2 AM $ 0.00319
-0.08%
$ 3.19 million $ 61
Jun 3, 1 AM $ 0.00319
+0.41%
$ 3.19 million $ 61
Jun 3, 12 AM $ 0.00296
-4.91%
$ 2.96 million $ 51
Jun 2, 11 PM $ 0.00307
+0.43%
$ 3.07 million $ 40
Jun 2, 10 PM $ 0.00307
-0.08%
$ 3.07 million $ 37
Jun 2, 9 PM $ 0.00307
+0.35%
$ 3.07 million $ 40
Jun 2, 8 PM $ 0.00305
-0.65%
$ 3.04 million $ 40
Jun 2, 7 PM $ 0.003
-0.17%
$ 3 million $ 43
Jun 2, 6 PM $ 0.00303
-0.90%
$ 3.03 million $ 42
Jun 2, 5 PM $ 0.00308
-0.73%
$ 3.08 million $ 41
Jun 2, 4 PM $ 0.00312
-1.74%
$ 3.12 million $ 40
Jun 2, 3 PM $ 0.00317
-0.25%
$ 3.16 million $ 46
Jun 2, 2 PM $ 0.00313
-1.03%
$ 3.13 million $ 43
Jun 2, 1 PM $ 0.00316
+0.27%
$ 3.16 million $ 44
Jun 2, 12 PM $ 0.00308
+1.63%
$ 3.08 million $ 42
Jun 2, 11 AM $ 0.00301
+0.19%
$ 3.01 million $ 34
Jun 2, 10 AM $ 0.003
+0.37%
$ 3 million $ 32
Jun 2, 9 AM $ 0.00299
-0.02%
$ 2.99 million $ 32
Jun 2, 8 AM $ 0.00299
+0.68%
$ 2.99 million $ 30