United States Crypto Reserve Historical Data

USCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00306
-1.31%
$ 3.06 million $ 52
Jun 6, 9 AM $ 0.00313
-0.18%
$ 3.13 million $ 52
Jun 6, 8 AM $ 0.00312
+0.15%
$ 3.12 million $ 52
Jun 6, 7 AM $ 0.00311
+1.29%
$ 3.11 million $ 52
Jun 6, 6 AM $ 0.00311
+3.83%
$ 3.11 million $ 52
Jun 6, 5 AM $ 0.00303
+1.41%
$ 3.03 million $ 54
Jun 6, 4 AM $ 0.00298
+0.15%
$ 2.98 million $ 53
Jun 6, 3 AM $ 0.00292
-1.00%
$ 2.92 million $ 47
Jun 6, 2 AM $ 0.00296
-1.09%
$ 2.96 million $ 47
Jun 6, 1 AM $ 0.00304
-0.90%
$ 3.04 million $ 47
Jun 6, 12 AM $ 0.00312
+1.46%
$ 3.12 million $ 44
Jun 5, 11 PM $ 0.00309
-0.63%
$ 3.09 million $ 44
Jun 5, 10 PM $ 0.00311
+0.48%
$ 3.11 million $ 43
Jun 5, 9 PM $ 0.003
-0.14%
$ 3 million $ 39
Jun 5, 8 PM $ 0.00299
-0.01%
$ 2.99 million $ 37
Jun 5, 7 PM $ 0.003
+1.06%
$ 3 million $ 34
Jun 5, 6 PM $ 0.00303
-0.67%
$ 3.02 million $ 33
Jun 5, 5 PM $ 0.00305
-2.54%
$ 3.05 million $ 35
Jun 5, 4 PM $ 0.0031
+3.07%
$ 3.1 million $ 34
Jun 5, 3 PM $ 0.00301
-1.53%
$ 3.01 million $ 27
Jun 5, 2 PM $ 0.00304
+5.75%
$ 3.04 million $ 25
Jun 5, 1 PM $ 0.00292
+1.45%
$ 2.92 million $ 19
Jun 5, 12 PM $ 0.00284
-0.31%
$ 2.84 million $ 21
Jun 5, 11 AM $ 0.00287
+0.40%
$ 2.87 million $ 22
Jun 5, 10 AM $ 0.00292
+1.45%
$ 2.92 million $ 24
Jun 5, 9 AM $ 0.00287
+1.12%
$ 2.87 million $ 27
Jun 5, 8 AM $ 0.00286
-0.30%
$ 2.86 million $ 27
Jun 5, 7 AM $ 0.00288
+0.06%
$ 2.88 million $ 27
Jun 5, 6 AM $ 0.00286
-0.70%
$ 2.86 million $ 30
Jun 5, 5 AM $ 0.0029
+0.54%
$ 2.9 million $ 25
Jun 5, 4 AM $ 0.00288
+0.56%
$ 2.88 million $ 25
Jun 5, 3 AM $ 0.00287
-0.03%
$ 2.87 million $ 24
Jun 5, 2 AM $ 0.00288
-0.74%
$ 2.88 million $ 26
Jun 5, 1 AM $ 0.00289
-0.90%
$ 2.89 million $ 33
Jun 5, 12 AM $ 0.00291
-0.16%
$ 2.91 million $ 48
Jun 4, 11 PM $ 0.00289
+0.18%
$ 2.89 million $ 48
Jun 4, 10 PM $ 0.00288
+0.06%
$ 2.88 million $ 48
Jun 4, 9 PM $ 0.00284
-0.17%
$ 2.84 million $ 48
Jun 4, 8 PM $ 0.00286
-0.28%
$ 2.86 million $ 51
Jun 4, 7 PM $ 0.00287
-0.43%
$ 2.87 million $ 51
Jun 4, 6 PM $ 0.00293
+1.60%
$ 2.93 million $ 51
Jun 4, 5 PM $ 0.00288
-0.32%
$ 2.88 million $ 52
Jun 4, 4 PM $ 0.00295
+1.54%
$ 2.95 million $ 52
Jun 4, 3 PM $ 0.0029
-0.09%
$ 2.9 million $ 52
Jun 4, 2 PM $ 0.00292
-1.21%
$ 2.92 million $ 53
Jun 4, 1 PM $ 0.00299
-0.72%
$ 2.99 million $ 50
Jun 4, 12 PM $ 0.00304
+0.15%
$ 3.04 million $ 52
Jun 4, 11 AM $ 0.00302
+0.22%
$ 3.02 million $ 51
Jun 4, 10 AM $ 0.00298
+3.95%
$ 2.98 million $ 48
Jun 4, 9 AM $ 0.00286
-1.25%
$ 2.86 million $ 44