United States Crypto Reserve Historical Data

USCR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0099
-4.65%
$ 9.74 million $ 282,130
Nov 27, 2025 $ 0.0105
-1.52%
$ 10.43 million $ 273,270
Nov 26, 2025 $ 0.0103
+3.31%
$ 10.73 million $ 294,944
Nov 25, 2025 $ 0.00919
-6.03%
$ 9.99 million $ 433,784
Nov 24, 2025 $ 0.0102
-16.55%
$ 9.74 million $ 345,246
Nov 23, 2025 $ 0.0123
-42.68%
$ 12.24 million $ 315,318
Nov 22, 2025 $ 0.0216
+34.43%
$ 21.37 million $ 480,090
Nov 21, 2025 $ 0.0178
+124.60%
$ 17.84 million $ 240,985
Nov 20, 2025 $ 0.00794
-34.21%
$ 7.94 million $ 465,126
Nov 19, 2025 $ 0.0121
-33.93%
$ 11.95 million $ 392,384
Nov 18, 2025 $ 0.0176
-21.70%
$ 18.26 million $ 1.6 million
Nov 17, 2025 $ 0.0225
-5.52%
$ 22.5 million $ 1.37 million
Nov 16, 2025 $ 0.0238
+10.36%
$ 23.8 million $ 1.47 million
Nov 15, 2025 $ 0.0212
-30.47%
$ 21.58 million $ 1.59 million
Nov 14, 2025 $ 0.0297
-5.84%
$ 29.69 million $ 4.01 million
Nov 13, 2025 $ 0.0179
-54.01%
$ 17.94 million $ 530,465
Nov 12, 2025 $ 0.101
-3.44%
$ 100.56 million $ 6.03 million
Download