United States Crypto Reserve Historical Data

USCR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00449
-2.39%
$ 4.49 million $ 687,376
Mar 16, 10 PM $ 0.00445
-1.11%
$ 4.45 million $ 673,441
Mar 16, 9 PM $ 0.00462
+0.22%
$ 4.62 million $ 656,548
Mar 16, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 665,448
Mar 16, 7 PM $ 0.00462
-0.43%
$ 4.59 million $ 658,931
Mar 16, 6 PM $ 0.00467
-0.23%
$ 4.6 million $ 643,012
Mar 16, 5 PM $ 0.00461
-0.85%
$ 4.61 million $ 618,209
Mar 16, 4 PM $ 0.00469
+0.42%
$ 4.69 million $ 609,849
Mar 16, 3 PM $ 0.00471
-0.43%
$ 4.71 million $ 638,736
Mar 16, 2 PM $ 0.00469
+2.39%
$ 4.69 million $ 659,355
Mar 16, 1 PM $ 0.00465
-1.48%
$ 4.59 million $ 681,676
Mar 16, 12 PM $ 0.00468
+1.96%
$ 4.68 million $ 663,268
Mar 16, 11 AM $ 0.00463
-1.28%
$ 4.63 million $ 661,865
Mar 16, 10 AM $ 0.0046
-2.12%
$ 4.6 million $ 654,500
Mar 16, 9 AM $ 0.0047
+1.29%
$ 4.7 million $ 661,625
Mar 16, 8 AM $ 0.00457
-2.13%
$ 4.57 million $ 678,942
Mar 16, 7 AM $ 0.00456
-0.64%
$ 4.56 million $ 649,399
Mar 16, 6 AM $ 0.00457
-2.14%
$ 4.57 million $ 613,644
Mar 16, 5 AM $ 0.00457
+0.88%
$ 4.57 million $ 603,731
Mar 16, 4 AM $ 0.00455
-2.14%
$ 4.55 million $ 596,511
Mar 16, 3 AM $ 0.00462
+0.86%
$ 4.62 million $ 587,820
Mar 16, 2 AM $ 0.0046
-1.29%
$ 4.6 million $ 613,848
Mar 16, 1 AM $ 0.00464
+0.87%
$ 4.64 million $ 635,852
Mar 16, 12 AM $ 0.00454
+0.43%
$ 4.54 million $ 627,841
Mar 15, 11 PM $ 0.00456
+0.45%
$ 4.56 million $ 626,108
Mar 15, 10 PM $ 0.00451
-3.20%
$ 4.51 million $ 633,104
Mar 15, 9 PM $ 0.00459
-0.65%
$ 4.59 million $ 638,324
Mar 15, 8 PM $ 0.00465
+3.56%
$ 4.65 million $ 626,272
Mar 15, 7 PM $ 0.00458
-0.22%
$ 4.58 million $ 613,131
Mar 15, 6 PM $ 0.00455
-1.30%
$ 4.55 million $ 613,008
Mar 15, 5 PM $ 0.00465
-0.22%
$ 4.65 million $ 618,339
Mar 15, 4 PM $ 0.00459
+2.45%
$ 4.59 million $ 636,758
Mar 15, 3 PM $ 0.0046
+0.65%
$ 4.6 million $ 620,536
Mar 15, 2 PM $ 0.00446
-3.04%
$ 4.46 million $ 622,134
Mar 15, 1 PM $ 0.00455
+3.17%
$ 4.55 million $ 611,037
Mar 15, 12 PM $ 0.00457
+2.01%
$ 4.57 million $ 621,883
Mar 15, 11 AM $ 0.00442
-2.21%
$ 4.42 million $ 628,971
Mar 15, 10 AM $ 0.00458
+1.32%
$ 4.58 million $ 652,482
Mar 15, 9 AM $ 0.00447
+0.67%
$ 4.47 million $ 662,665
Mar 15, 8 AM $ 0.00453
+2.48%
$ 4.53 million $ 655,513
Mar 15, 7 AM $ 0.00446
-1.97%
$ 4.46 million $ 684,186
Mar 15, 6 AM $ 0.00444
+1.38%
$ 4.44 million $ 677,599
Mar 15, 5 AM $ 0.00448
+0.68%
$ 4.48 million $ 663,518
Mar 15, 4 AM $ 0.00453
+0.44%
$ 4.53 million $ 657,319
Mar 15, 3 AM $ 0.00449
-0.67%
$ 4.49 million $ 655,404
Mar 15, 2 AM $ 0.00447
+1.59%
$ 4.47 million $ 645,459
Mar 15, 1 AM $ 0.00439
-1.79%
$ 4.39 million $ 637,690
Mar 15, 12 AM $ 0.0045
+0.90%
$ 4.5 million $ 660,260
Mar 14, 11 PM $ 0.00452
-0.44%
$ 4.52 million $ 663,069
Mar 14, 10 PM $ 0.00448
-1.10%
$ 4.48 million $ 665,328