United States Crypto Reserve Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00299
+0.81%
$ 2.99 million $ 56
Jun 8, 10 AM $ 0.003
-0.44%
$ 3 million $ 54
Jun 8, 9 AM $ 0.003
+0.92%
$ 3 million $ 53
Jun 8, 8 AM $ 0.00298
-0.67%
$ 2.98 million $ 57
Jun 8, 7 AM $ 0.00301
+0.21%
$ 3 million $ 57
Jun 8, 6 AM $ 0.00307
+0.73%
$ 3.07 million $ 58
Jun 8, 5 AM $ 0.00301
-0.34%
$ 3.01 million $ 56
Jun 8, 4 AM $ 0.00302
-0.91%
$ 3.02 million $ 56
Jun 8, 3 AM $ 0.00305
+0.12%
$ 3.05 million $ 59
Jun 8, 2 AM $ 0.00305
+0.55%
$ 3.05 million $ 59
Jun 8, 1 AM $ 0.00302
-1.37%
$ 3.02 million $ 60
Jun 8, 12 AM $ 0.00303
+0.06%
$ 3.03 million $ 62
Jun 7, 11 PM $ 0.003
-0.18%
$ 3 million $ 61
Jun 7, 10 PM $ 0.00299
+0.06%
$ 2.99 million $ 65
Jun 7, 9 PM $ 0.00301
-0.15%
$ 3.01 million $ 56
Jun 7, 8 PM $ 0.00304
-1.19%
$ 3.04 million $ 56
Jun 7, 7 PM $ 0.00306
-0.88%
$ 3.06 million $ 54
Jun 7, 6 PM $ 0.0029
-0.05%
$ 2.9 million $ 49
Jun 7, 5 PM $ 0.0029
-0.97%
$ 2.9 million $ 42
Jun 7, 4 PM $ 0.00293
+0.23%
$ 2.93 million $ 40
Jun 7, 3 PM $ 0.00311
-0.10%
$ 3.1 million $ 42
Jun 7, 2 PM $ 0.00293
+0.61%
$ 2.93 million $ 21
Jun 7, 1 PM $ 0.00291
-0.04%
$ 2.91 million $ 21
Jun 7, 12 PM $ 0.00291
-1.25%
$ 2.91 million $ 22
Jun 7, 11 AM $ 0.00293
+1.80%
$ 2.93 million $ 21
Jun 7, 10 AM $ 0.00289
-0.42%
$ 2.89 million $ 22
Jun 7, 9 AM $ 0.00293
-1.03%
$ 2.93 million $ 23
Jun 7, 8 AM $ 0.00292
-0.14%
$ 2.92 million $ 20
Jun 7, 7 AM $ 0.00293
-0.57%
$ 2.92 million $ 20
Jun 7, 6 AM $ 0.00293
+0.17%
$ 2.93 million $ 20
Jun 7, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 23
Jun 7, 4 AM $ 0.00302
-0.27%
$ 3.02 million $ 24
Jun 7, 3 AM $ 0.00303
+2.70%
$ 3.03 million $ 26
Jun 7, 2 AM $ 0.00295
-0.61%
$ 2.95 million $ 27
Jun 7, 1 AM $ 0.00296
+0.26%
$ 2.96 million $ 29
Jun 7, 12 AM $ 0.00298
+0.01%
$ 2.98 million $ 28
Jun 6, 11 PM $ 0.00303
+2.85%
$ 3.03 million $ 27
Jun 6, 10 PM $ 0.00295
-0.82%
$ 2.95 million $ 24
Jun 6, 9 PM $ 0.00298
+0.63%
$ 2.98 million $ 26
Jun 6, 8 PM $ 0.00295
-0.35%
$ 2.95 million $ 29
Jun 6, 7 PM $ 0.00298
+0.42%
$ 2.97 million $ 32
Jun 6, 6 PM $ 0.00296
+0.02%
$ 2.96 million $ 33
Jun 6, 5 PM $ 0.00297
-0.37%
$ 2.97 million $ 33
Jun 6, 4 PM $ 0.00298
-0.71%
$ 2.98 million $ 33
Jun 6, 3 PM $ 0.00298
-1.71%
$ 2.98 million $ 42
Jun 6, 2 PM $ 0.00304
-0.55%
$ 3.03 million $ 42
Jun 6, 1 PM $ 0.00307
-1.93%
$ 3.07 million $ 52
Jun 6, 12 PM $ 0.00311
-0.21%
$ 3.11 million $ 52
Jun 6, 11 AM $ 0.0031
+0.99%
$ 3.1 million $ 51
Jun 6, 10 AM $ 0.00306
-1.31%
$ 3.06 million $ 52