Coinranking
United States Crypto Reserve Historical Data
USCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2026 | $0.00888 | -14.54% | ||
| Feb 8, 2026 | $0.0103 | -12.48% | ||
| Feb 7, 2026 | $0.0118 | -8.79% | ||
| Feb 6, 2026 | $0.013 | +11.06% | ||
| Feb 5, 2026 | $0.0118 | +11.36% | ||
| Feb 4, 2026 | $0.0105 | -13.99% | ||
| Feb 3, 2026 | $0.0123 | -3.37% | ||
| Feb 2, 2026 | $0.0128 | -11.66% | ||
| Feb 1, 2026 | $0.0146 | -6.75% | ||
| Jan 31, 2026 | $0.0156 | -12.37% | ||
| Jan 30, 2026 | $0.0179 | -14.22% | ||
| Jan 29, 2026 | $0.0209 | -11.94% | ||
| Jan 28, 2026 | $0.0237 | -0.73% | ||
| Jan 27, 2026 | $0.0238 | -12.96% | ||
| Jan 26, 2026 | $0.0274 | +33.72% | ||
| Jan 25, 2026 | $0.0204 | -3.11% | ||
| Jan 24, 2026 | $0.0211 | -19.63% | ||
| Jan 23, 2026 | $0.0262 | -0.59% | ||
| Jan 22, 2026 | $0.0264 | +78.01% | ||
| Jan 21, 2026 | $0.0147 | +3.81% | ||
| Jan 20, 2026 | $0.0142 | -4.84% | ||
| Jan 19, 2026 | $0.0149 | -26.34% | ||
| Jan 18, 2026 | $0.0203 | -15.81% | ||
| Jan 17, 2026 | $0.0242 | -10.23% | ||
| Jan 16, 2026 | $0.0271 | -1.31% | ||
| Jan 15, 2026 | $0.0274 | -1.45% | ||
| Jan 14, 2026 | $0.0279 | +4.36% | ||
| Jan 13, 2026 | $0.0267 | -16.00% | ||
| Jan 12, 2026 | $0.0319 | -1.48% | ||
| Jan 11, 2026 | $0.0323 | -6.64% | ||
| Jan 10, 2026 | $0.0346 | -2.72% | ||
| Jan 9, 2026 | $0.0356 | -14.48% | ||
| Jan 8, 2026 | $0.0416 | +10.00% | ||
| Jan 7, 2026 | $0.0379 | +22.43% | ||
| Jan 6, 2026 | $0.031 | -38.65% | ||
| Jan 5, 2026 | $0.0505 | +100.83% | ||
| Jan 4, 2026 | $0.0252 | +12.06% | ||
| Jan 3, 2026 | $0.0225 | +3.47% | ||
| Jan 2, 2026 | $0.0217 | +10.77% | ||
| Jan 1, 2026 | $0.0196 | +11.91% | ||
| Dec 31, 2025 | $0.017 | +28.09% | ||
| Dec 30, 2025 | $0.0134 | +5.34% | ||
| Dec 29, 2025 | $0.0129 | -27.63% | ||
| Dec 28, 2025 | $0.0181 | +8.59% | ||
| Dec 27, 2025 | $0.0142 | +10.15% | ||
| Dec 26, 2025 | $0.0131 | -33.46% | ||
| Dec 25, 2025 | $0.0197 | +19.63% | ||
| Dec 24, 2025 | $0.0168 | +37.20% | ||
| Dec 23, 2025 | $0.0121 | +13.37% | ||
| Dec 22, 2025 | $0.0105 | +17.19% | ||