United States Crypto Reserve Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0242
-10.23%
$ 24.17 million $ 518,909
Jan 16, 2026 $ 0.0271
-1.31%
$ 27.06 million $ 357,315
Jan 15, 2026 $ 0.0274
-1.45%
$ 27.4 million $ 388,475
Jan 14, 2026 $ 0.0279
+4.36%
$ 27.95 million $ 438,537
Jan 13, 2026 $ 0.0267
-16.00%
$ 26.75 million $ 442,087
Jan 12, 2026 $ 0.0319
-1.48%
$ 31.88 million $ 411,420
Jan 11, 2026 $ 0.0323
-6.64%
$ 32.29 million $ 365,419
Jan 10, 2026 $ 0.0346
-2.72%
$ 34.58 million $ 342,439
Jan 9, 2026 $ 0.0356
-14.48%
$ 35.6 million $ 434,063
Jan 8, 2026 $ 0.0416
+10.00%
$ 41.59 million $ 545,367
Jan 7, 2026 $ 0.0379
+22.43%
$ 37.88 million $ 462,602
Jan 6, 2026 $ 0.031
-38.65%
$ 30.98 million $ 856,950
Jan 5, 2026 $ 0.0505
+100.83%
$ 50.5 million $ 1.05 million
Jan 4, 2026 $ 0.0252
+12.06%
$ 25.17 million $ 387,692
Jan 3, 2026 $ 0.0225
+3.47%
$ 22.46 million $ 301,110
Jan 2, 2026 $ 0.0217
+10.77%
$ 21.69 million $ 362,659
Jan 1, 2026 $ 0.0196
+11.91%
$ 19.56 million $ 439,519
Dec 31, 2025 $ 0.017
+28.09%
$ 17.39 million $ 328,594
Dec 30, 2025 $ 0.0134
+5.34%
$ 13.29 million $ 308,337
Dec 29, 2025 $ 0.0129
-27.63%
$ 12.74 million $ 274,025
Dec 28, 2025 $ 0.0181
+8.59%
$ 17.75 million $ 317,821
Dec 27, 2025 $ 0.0142
+10.15%
$ 17.32 million $ 274,034
Dec 26, 2025 $ 0.0131
-33.46%
$ 12.89 million $ 386,641
Dec 25, 2025 $ 0.0197
+19.63%
$ 19.7 million $ 308,809
Dec 24, 2025 $ 0.0168
+37.20%
$ 16.56 million $ 295,817
Dec 23, 2025 $ 0.0121
+13.37%
$ 12.27 million $ 259,659
Dec 22, 2025 $ 0.0105
+17.19%
$ 10.59 million $ 314,702
Dec 21, 2025 $ 0.00889
-3.74%
$ 8.87 million $ 424,665
Dec 20, 2025 $ 0.00901
+0.73%
$ 9.24 million $ 416,683
Dec 19, 2025 $ 0.00937
+1.88%
$ 8.93 million $ 364,136
Dec 18, 2025 $ 0.00947
-14.96%
$ 9.18 million $ 264,997
Dec 17, 2025 $ 0.0116
+34.79%
$ 11.56 million $ 411,304
Dec 16, 2025 $ 0.00863
-10.40%
$ 8.58 million $ 426,503
Dec 15, 2025 $ 0.00968
-19.86%
$ 9.49 million $ 227,175
Dec 14, 2025 $ 0.0119
-21.52%
$ 12.12 million $ 278,735
Dec 13, 2025 $ 0.0149
+0.11%
$ 15.03 million $ 304,253
Dec 12, 2025 $ 0.0149
+4.57%
$ 14.95 million $ 314,675
Dec 11, 2025 $ 0.0142
-15.50%
$ 14.2 million $ 354,953
Dec 10, 2025 $ 0.0168
-17.64%
$ 16.84 million $ 486,654
Dec 9, 2025 $ 0.0204
-24.49%
$ 20.44 million $ 517,118
Dec 8, 2025 $ 0.0283
+97.85%
$ 28.33 million $ 690,996
Dec 7, 2025 $ 0.0143
+12.45%
$ 14.32 million $ 362,083
Dec 6, 2025 $ 0.0128
+24.81%
$ 12.76 million $ 274,280
Dec 5, 2025 $ 0.0102
-2.58%
$ 10.2 million $ 432,278
Dec 4, 2025 $ 0.0105
-4.35%
$ 10.27 million $ 393,952
Dec 3, 2025 $ 0.0109
+67.52%
$ 10.87 million $ 344,669
Dec 2, 2025 $ 0.00653
-1.88%
$ 6.53 million $ 498,533
Dec 1, 2025 $ 0.00662
-14.99%
$ 6.62 million $ 232,689
Nov 30, 2025 $ 0.00768
-9.28%
$ 7.78 million $ 365,791
Nov 29, 2025 $ 0.00837
-14.13%
$ 8.32 million $ 323,204