Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Crypto Reserve Historical Data

USCR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00315
+0.00%
$3.15 million $784,259
Apr 3, 12 AM $0.00315
+0.01%
$3.15 million $844,242
Apr 2, 11 PM $0.00315
+0.00%
$3.15 million $887,668
Apr 2, 10 PM $0.00315
+0.00%
$3.15 million $921,425
Apr 2, 9 PM $0.00315
+0.00%
$3.15 million $951,925
Apr 2, 8 PM $0.00315
-0.32%
$3.15 million $981,331
Apr 2, 7 PM $0.00316
+0.00%
$3.16 million $1 million
Apr 2, 6 PM $0.00316
+0.32%
$3.16 million $1 million
Apr 2, 5 PM $0.00317
-0.63%
$3.17 million $1 million
Apr 2, 4 PM $0.00317
+0.31%
$3.17 million $996,356
Apr 2, 3 PM $0.00321
+1.91%
$3.21 million $976,938
Apr 2, 2 PM $0.00316
-0.30%
$3.16 million $963,175
Apr 2, 1 PM $0.00318
-1.55%
$3.18 million $954,668
Apr 2, 12 PM $0.00324
+1.24%
$3.24 million $944,644
Apr 2, 11 AM $0.0032
-0.93%
$3.2 million $946,129
Apr 2, 10 AM $0.00321
-0.92%
$3.21 million $944,684
Apr 2, 9 AM $0.0032
+0.31%
$3.2 million $935,964
Apr 2, 8 AM $0.00319
-0.93%
$3.19 million $924,758
Apr 2, 7 AM $0.00322
-0.92%
$3.22 million $914,762
Apr 2, 6 AM $0.00325
+1.24%
$3.25 million $894,551
Apr 2, 5 AM $0.00324
+0.93%
$3.24 million $887,647
Apr 2, 4 AM $0.00325
+0.93%
$3.25 million $875,192
Apr 2, 3 AM $0.00321
+0.00%
$3.21 million $848,903
Apr 2, 2 AM $0.00325
-0.30%
$3.25 million $834,892
Apr 2, 1 AM $0.00325
+0.61%
$3.25 million $811,841
Apr 2, 12 AM $0.00323
-1.23%
$3.23 million $783,242
Apr 1, 11 PM $0.00332
+0.91%
$3.32 million $765,537
Apr 1, 10 PM $0.00332
+0.30%
$3.32 million $753,417
Apr 1, 9 PM $0.0033
-1.19%
$3.3 million $740,299
Apr 1, 8 PM $0.00328
-2.08%
$3.28 million $720,669
Apr 1, 7 PM $0.00335
+1.82%
$3.35 million $690,540
Apr 1, 6 PM $0.00333
+0.91%
$3.33 million $661,515
Apr 1, 5 PM $0.00335
+0.00%
$3.35 million $655,444
Apr 1, 4 PM $0.00332
-0.31%
$3.32 million $645,467
Apr 1, 3 PM $0.00332
-0.31%
$3.32 million $638,127
Apr 1, 2 PM $0.00338
+0.60%
$3.38 million $660,078
Apr 1, 1 PM $0.00336
+1.20%
$3.36 million $665,223
Apr 1, 12 PM $0.00335
+0.01%
$3.35 million $651,466
Apr 1, 11 AM $0.00335
-0.59%
$3.35 million $628,656
Apr 1, 10 AM $0.00332
-0.60%
$3.32 million $617,353
Apr 1, 9 AM $0.00335
-4.55%
$3.35 million $622,554
Apr 1, 8 AM $0.00351
-0.56%
$3.51 million $609,258
Apr 1, 7 AM $0.0035
+0.00%
$3.5 million $598,078
Apr 1, 6 AM $0.00349
-0.28%
$3.49 million $605,621
Apr 1, 5 AM $0.00348
-1.14%
$3.48 million $623,738
Apr 1, 4 AM $0.00347
-1.41%
$3.47 million $621,093
Apr 1, 3 AM $0.00349
-1.41%
$3.49 million $620,201
Apr 1, 2 AM $0.00357
+1.71%
$3.57 million $606,628
Apr 1, 1 AM $0.00351
+0.00%
$3.51 million $579,730
Apr 1, 12 AM $0.00353
+0.56%
$3.53 million $574,697
Download