Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.00311
+0.32%
$3.11 million $1.06 million
Apr 5, 2 AM $0.00308
-0.64%
$3.08 million $1.05 million
Apr 5, 1 AM $0.00308
-0.65%
$3.08 million $1.04 million
Apr 5, 12 AM $0.00311
+1.63%
$3.11 million $1.03 million
Apr 4, 11 PM $0.00309
-0.32%
$3.09 million $1.01 million
Apr 4, 10 PM $0.00307
-0.65%
$3.07 million $1.03 million
Apr 4, 9 PM $0.00308
+0.33%
$3.08 million $1.05 million
Apr 4, 8 PM $0.0031
+0.65%
$3.1 million $1.07 million
Apr 4, 7 PM $0.00306
-0.65%
$3.06 million $1.05 million
Apr 4, 6 PM $0.00305
-1.29%
$3.05 million $1.04 million
Apr 4, 5 PM $0.00306
+0.00%
$3.06 million $1.03 million
Apr 4, 4 PM $0.0031
+1.31%
$3.1 million $1 million
Apr 4, 3 PM $0.0031
+1.64%
$3.1 million $982,244
Apr 4, 2 PM $0.0031
+1.64%
$3.1 million $930,983
Apr 4, 1 PM $0.00305
-0.65%
$3.05 million $873,230
Apr 4, 12 PM $0.0031
+0.00%
$3.1 million $826,867
Apr 4, 11 AM $0.00305
+0.00%
$3.05 million $773,052
Apr 4, 10 AM $0.0031
+0.65%
$3.1 million $726,885
Apr 4, 9 AM $0.00309
-0.64%
$3.09 million $703,299
Apr 4, 8 AM $0.00309
+0.98%
$3.09 million $661,733
Apr 4, 7 AM $0.00309
+0.98%
$3.09 million $610,990
Apr 4, 6 AM $0.00306
-0.01%
$3.06 million $564,614
Apr 4, 5 AM $0.00308
-1.28%
$3.08 million $503,881
Apr 4, 4 AM $0.00312
-1.57%
$3.12 million $448,044
Apr 4, 3 AM $0.00316
-0.31%
$3.16 million $421,759
Apr 4, 2 AM $0.00317
+0.63%
$3.17 million $399,869
Apr 4, 1 AM $0.00316
+0.32%
$3.16 million $366,054
Apr 4, 12 AM $0.00317
+0.64%
$3.17 million $334,407
Apr 3, 11 PM $0.00317
+0.00%
$3.17 million $317,496
Apr 3, 10 PM $0.00315
-0.95%
$3.15 million $285,530
Apr 3, 9 PM $0.00318
+0.95%
$3.18 million $247,517
Apr 3, 8 PM $0.00315
+0.00%
$3.15 million $227,671
Apr 3, 7 PM $0.00316
-0.31%
$3.16 million $242,036
Apr 3, 6 PM $0.00316
+0.32%
$3.16 million $237,416
Apr 3, 5 PM $0.00316
-0.32%
$3.16 million $231,590
Apr 3, 4 PM $0.00315
-0.63%
$3.15 million $241,987
Apr 3, 3 PM $0.00315
+0.00%
$3.15 million $252,331
Apr 3, 2 PM $0.00315
+0.00%
$3.15 million $271,338
Apr 3, 1 PM $0.00315
+0.00%
$3.15 million $306,057
Apr 3, 12 PM $0.00315
+0.01%
$3.15 million $351,798
Apr 3, 11 AM $0.00315
+0.00%
$3.15 million $383,453
Apr 3, 10 AM $0.00315
+0.00%
$3.15 million $420,953
Apr 3, 9 AM $0.00315
+0.00%
$3.15 million $453,087
Apr 3, 8 AM $0.00315
+0.00%
$3.15 million $493,232
Apr 3, 7 AM $0.00315
+0.00%
$3.15 million $534,946
Apr 3, 6 AM $0.00315
+0.00%
$3.15 million $569,054
Apr 3, 5 AM $0.00315
+0.00%
$3.15 million $595,104
Apr 3, 4 AM $0.00315
+0.00%
$3.15 million $636,584
Apr 3, 3 AM $0.00315
+0.00%
$3.15 million $679,945
Apr 3, 2 AM $0.00315
+0.00%
$3.15 million $721,098