Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.00275
+0.00%
$2.75 million $991,540
Apr 7, 4 AM $0.00272
-1.80%
$2.72 million $981,097
Apr 7, 3 AM $0.00277
-1.42%
$2.77 million $968,392
Apr 7, 2 AM $0.00277
+0.36%
$2.77 million $974,845
Apr 7, 1 AM $0.00276
+0.00%
$2.76 million $992,835
Apr 7, 12 AM $0.00281
+0.00%
$2.81 million $1.01 million
Apr 6, 11 PM $0.00283
+1.07%
$2.83 million $1.01 million
Apr 6, 10 PM $0.00282
+1.08%
$2.82 million $994,834
Apr 6, 9 PM $0.00282
+1.07%
$2.82 million $1 million
Apr 6, 8 PM $0.00283
+0.00%
$2.83 million $1.03 million
Apr 6, 7 PM $0.00281
-1.06%
$2.81 million $1.07 million
Apr 6, 6 PM $0.00284
-4.05%
$2.84 million $1.09 million
Apr 6, 5 PM $0.00295
+0.00%
$2.95 million $1.11 million
Apr 6, 4 PM $0.00295
+0.34%
$2.95 million $1.12 million
Apr 6, 3 PM $0.00297
+0.68%
$2.97 million $1.11 million
Apr 6, 2 PM $0.00296
+1.37%
$2.96 million $1.12 million
Apr 6, 1 PM $0.00296
+0.68%
$2.96 million $1.13 million
Apr 6, 12 PM $0.00294
+0.34%
$2.94 million $1.1 million
Apr 6, 11 AM $0.00297
+0.34%
$2.97 million $1.1 million
Apr 6, 10 AM $0.00297
+0.34%
$2.97 million $1.13 million
Apr 6, 9 AM $0.00296
+1.02%
$2.96 million $1.12 million
Apr 6, 8 AM $0.00296
+0.68%
$2.96 million $1.1 million
Apr 6, 7 AM $0.00292
-1.35%
$2.92 million $1.06 million
Apr 6, 6 AM $0.00301
+0.00%
$3.01 million $1.07 million
Apr 6, 5 AM $0.003
-0.33%
$3 million $1.07 million
Apr 6, 4 AM $0.00297
-2.62%
$2.97 million $1.1 million
Apr 6, 3 AM $0.00301
-0.99%
$3.01 million $1.11 million
Apr 6, 2 AM $0.00305
+0.99%
$3.05 million $1.08 million
Apr 6, 1 AM $0.00305
-0.33%
$3.05 million $1.06 million
Apr 6, 12 AM $0.00304
-0.98%
$3.04 million $1.04 million
Apr 5, 11 PM $0.00304
-0.98%
$3.04 million $1.02 million
Apr 5, 10 PM $0.00302
-1.63%
$3.02 million $991,980
Apr 5, 9 PM $0.00306
+1.32%
$3.06 million $953,126
Apr 5, 8 PM $0.00307
+1.32%
$3.07 million $907,643
Apr 5, 7 PM $0.00302
-0.66%
$3.02 million $893,473
Apr 5, 6 PM $0.00305
+0.66%
$3.05 million $900,647
Apr 5, 5 PM $0.00308
+0.65%
$3.08 million $900,994
Apr 5, 4 PM $0.00307
-0.65%
$3.07 million $893,384
Apr 5, 3 PM $0.00304
-0.98%
$3.04 million $922,221
Apr 5, 2 PM $0.00304
+0.00%
$3.04 million $963,028
Apr 5, 1 PM $0.00308
+1.31%
$3.08 million $1 million
Apr 5, 12 PM $0.00309
-0.64%
$3.09 million $1.04 million
Apr 5, 11 AM $0.00311
+0.97%
$3.11 million $1.06 million
Apr 5, 10 AM $0.00309
+0.65%
$3.09 million $1.05 million
Apr 5, 9 AM $0.00309
-0.32%
$3.09 million $1.03 million
Apr 5, 8 AM $0.00306
-0.65%
$3.06 million $1.05 million
Apr 5, 7 AM $0.00311
+0.00%
$3.11 million $1.07 million
Apr 5, 6 AM $0.00306
-1.29%
$3.06 million $1.07 million
Apr 5, 5 AM $0.00308
-0.32%
$3.08 million $1.08 million
Apr 5, 4 AM $0.00311
+0.00%
$3.11 million $1.08 million