United States Crypto Reserve Historical Data

USCR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00322
-0.92%
$ 3.22 million $ 914,762
Apr 2, 6 AM $ 0.00325
+1.24%
$ 3.25 million $ 894,551
Apr 2, 5 AM $ 0.00324
+0.93%
$ 3.24 million $ 887,647
Apr 2, 4 AM $ 0.00325
+0.93%
$ 3.25 million $ 875,192
Apr 2, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 848,903
Apr 2, 2 AM $ 0.00325
-0.30%
$ 3.25 million $ 834,892
Apr 2, 1 AM $ 0.00325
+0.61%
$ 3.25 million $ 811,841
Apr 2, 12 AM $ 0.00323
-1.23%
$ 3.23 million $ 783,242
Apr 1, 11 PM $ 0.00332
+0.91%
$ 3.32 million $ 765,537
Apr 1, 10 PM $ 0.00332
+0.30%
$ 3.32 million $ 753,417
Apr 1, 9 PM $ 0.0033
-1.19%
$ 3.3 million $ 740,299
Apr 1, 8 PM $ 0.00328
-2.08%
$ 3.28 million $ 720,669
Apr 1, 7 PM $ 0.00335
+1.82%
$ 3.35 million $ 690,540
Apr 1, 6 PM $ 0.00333
+0.91%
$ 3.33 million $ 661,515
Apr 1, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 655,444
Apr 1, 4 PM $ 0.00332
-0.31%
$ 3.32 million $ 645,467
Apr 1, 3 PM $ 0.00332
-0.31%
$ 3.32 million $ 638,127
Apr 1, 2 PM $ 0.00338
+0.60%
$ 3.38 million $ 660,078
Apr 1, 1 PM $ 0.00336
+1.20%
$ 3.36 million $ 665,223
Apr 1, 12 PM $ 0.00335
+0.01%
$ 3.35 million $ 651,466
Apr 1, 11 AM $ 0.00335
-0.59%
$ 3.35 million $ 628,656
Apr 1, 10 AM $ 0.00332
-0.60%
$ 3.32 million $ 617,353
Apr 1, 9 AM $ 0.00335
-4.55%
$ 3.35 million $ 622,554
Apr 1, 8 AM $ 0.00351
-0.56%
$ 3.51 million $ 609,258
Apr 1, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 598,078
Apr 1, 6 AM $ 0.00349
-0.28%
$ 3.49 million $ 605,621
Apr 1, 5 AM $ 0.00348
-1.14%
$ 3.48 million $ 623,738
Apr 1, 4 AM $ 0.00347
-1.41%
$ 3.47 million $ 621,093
Apr 1, 3 AM $ 0.00349
-1.41%
$ 3.49 million $ 620,201
Apr 1, 2 AM $ 0.00357
+1.71%
$ 3.57 million $ 606,628
Apr 1, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 579,730
Apr 1, 12 AM $ 0.00353
+0.56%
$ 3.53 million $ 574,697
Mar 31, 11 PM $ 0.00351
-1.69%
$ 3.51 million $ 580,902
Mar 31, 10 PM $ 0.00357
+1.74%
$ 3.57 million $ 590,629
Mar 31, 9 PM $ 0.00349
-0.57%
$ 3.49 million $ 601,042
Mar 31, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 599,152
Mar 31, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 591,060
Mar 31, 6 PM $ 0.00348
+0.58%
$ 3.48 million $ 607,118
Mar 31, 5 PM $ 0.00345
-0.29%
$ 3.45 million $ 604,488
Mar 31, 4 PM $ 0.00345
-0.85%
$ 3.45 million $ 599,412
Mar 31, 3 PM $ 0.00351
+0.57%
$ 3.51 million $ 593,349
Mar 31, 2 PM $ 0.00345
-1.14%
$ 3.45 million $ 577,417
Mar 31, 1 PM $ 0.00347
-1.70%
$ 3.47 million $ 564,824
Mar 31, 12 PM $ 0.00356
+0.84%
$ 3.56 million $ 550,404
Mar 31, 11 AM $ 0.00351
-0.83%
$ 3.51 million $ 543,170
Mar 31, 10 AM $ 0.00353
-1.12%
$ 3.53 million $ 534,721
Mar 31, 9 AM $ 0.00357
+1.13%
$ 3.57 million $ 518,908
Mar 31, 8 AM $ 0.00351
-0.57%
$ 3.51 million $ 514,922
Mar 31, 7 AM $ 0.00357
+1.13%
$ 3.57 million $ 512,918
Mar 31, 6 AM $ 0.00353
-1.12%
$ 3.53 million $ 511,251