United States Crypto Reserve Historical Data

USCR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00309
+0.98%
$ 3.09 million $ 610,990
Apr 4, 6 AM $ 0.00306
-0.01%
$ 3.06 million $ 564,614
Apr 4, 5 AM $ 0.00308
-1.28%
$ 3.08 million $ 503,881
Apr 4, 4 AM $ 0.00312
-1.57%
$ 3.12 million $ 448,044
Apr 4, 3 AM $ 0.00316
-0.31%
$ 3.16 million $ 421,759
Apr 4, 2 AM $ 0.00317
+0.63%
$ 3.17 million $ 399,869
Apr 4, 1 AM $ 0.00316
+0.32%
$ 3.16 million $ 366,054
Apr 4, 12 AM $ 0.00317
+0.64%
$ 3.17 million $ 334,407
Apr 3, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 317,496
Apr 3, 10 PM $ 0.00315
-0.95%
$ 3.15 million $ 285,530
Apr 3, 9 PM $ 0.00318
+0.95%
$ 3.18 million $ 247,517
Apr 3, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 227,671
Apr 3, 7 PM $ 0.00316
-0.31%
$ 3.16 million $ 242,036
Apr 3, 6 PM $ 0.00316
+0.32%
$ 3.16 million $ 237,416
Apr 3, 5 PM $ 0.00316
-0.32%
$ 3.16 million $ 231,590
Apr 3, 4 PM $ 0.00315
-0.63%
$ 3.15 million $ 241,987
Apr 3, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 252,331
Apr 3, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 271,338
Apr 3, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 306,057
Apr 3, 12 PM $ 0.00315
+0.01%
$ 3.15 million $ 351,798
Apr 3, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 383,453
Apr 3, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 420,953
Apr 3, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 453,087
Apr 3, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 493,232
Apr 3, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 534,946
Apr 3, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 569,054
Apr 3, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 595,104
Apr 3, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 636,584
Apr 3, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 679,945
Apr 3, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 721,098
Apr 3, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 784,259
Apr 3, 12 AM $ 0.00315
+0.01%
$ 3.15 million $ 844,242
Apr 2, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 887,668
Apr 2, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 921,425
Apr 2, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 951,925
Apr 2, 8 PM $ 0.00315
-0.32%
$ 3.15 million $ 981,331
Apr 2, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 1 million
Apr 2, 6 PM $ 0.00316
+0.32%
$ 3.16 million $ 1 million
Apr 2, 5 PM $ 0.00317
-0.63%
$ 3.17 million $ 1 million
Apr 2, 4 PM $ 0.00317
+0.31%
$ 3.17 million $ 996,356
Apr 2, 3 PM $ 0.00321
+1.91%
$ 3.21 million $ 976,938
Apr 2, 2 PM $ 0.00316
-0.30%
$ 3.16 million $ 963,175
Apr 2, 1 PM $ 0.00318
-1.55%
$ 3.18 million $ 954,668
Apr 2, 12 PM $ 0.00324
+1.24%
$ 3.24 million $ 944,644
Apr 2, 11 AM $ 0.0032
-0.93%
$ 3.2 million $ 946,129
Apr 2, 10 AM $ 0.00321
-0.92%
$ 3.21 million $ 944,684
Apr 2, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 935,964
Apr 2, 8 AM $ 0.00319
-0.93%
$ 3.19 million $ 924,758
Apr 2, 7 AM $ 0.00322
-0.92%
$ 3.22 million $ 914,762
Apr 2, 6 AM $ 0.00325
+1.24%
$ 3.25 million $ 894,551