Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.0026
+0.00%
$2.6 million $691,456
Apr 9, 6 AM $0.00262
-0.38%
$2.62 million $706,806
Apr 9, 5 AM $0.00261
-1.51%
$2.61 million $723,336
Apr 9, 4 AM $0.00263
-0.75%
$2.63 million $695,539
Apr 9, 3 AM $0.00265
+1.14%
$2.65 million $705,082
Apr 9, 2 AM $0.00265
+0.38%
$2.65 million $706,537
Apr 9, 1 AM $0.00262
-1.13%
$2.62 million $671,373
Apr 9, 12 AM $0.00265
+0.76%
$2.65 million $631,936
Apr 8, 11 PM $0.00264
+0.38%
$2.64 million $610,553
Apr 8, 10 PM $0.00267
+1.14%
$2.67 million $583,684
Apr 8, 9 PM $0.00264
-0.38%
$2.64 million $592,894
Apr 8, 8 PM $0.00265
-0.75%
$2.65 million $603,148
Apr 8, 7 PM $0.00267
+1.52%
$2.67 million $619,478
Apr 8, 6 PM $0.00263
+0.00%
$2.63 million $617,669
Apr 8, 5 PM $0.00267
+0.75%
$2.67 million $590,231
Apr 8, 4 PM $0.00266
+1.14%
$2.66 million $612,696
Apr 8, 3 PM $0.00266
-0.74%
$2.66 million $636,985
Apr 8, 2 PM $0.00266
+0.75%
$2.66 million $663,868
Apr 8, 1 PM $0.00267
-0.37%
$2.67 million $697,593
Apr 8, 12 PM $0.00268
-0.74%
$2.68 million $686,750
Apr 8, 11 AM $0.00268
+0.75%
$2.68 million $694,685
Apr 8, 10 AM $0.00266
-0.37%
$2.66 million $741,846
Apr 8, 9 AM $0.00266
+0.00%
$2.66 million $775,406
Apr 8, 8 AM $0.0027
+0.74%
$2.7 million $804,727
Apr 8, 7 AM $0.00267
-1.11%
$2.67 million $821,358
Apr 8, 6 AM $0.00268
+0.00%
$2.68 million $799,906
Apr 8, 5 AM $0.00269
+0.38%
$2.69 million $778,382
Apr 8, 4 AM $0.00268
+0.00%
$2.68 million $800,799
Apr 8, 3 AM $0.00268
+0.37%
$2.68 million $808,232
Apr 8, 2 AM $0.00274
+0.74%
$2.74 million $839,295
Apr 8, 1 AM $0.00272
-0.73%
$2.72 million $880,993
Apr 8, 12 AM $0.00274
+0.00%
$2.74 million $930,708
Apr 7, 11 PM $0.00275
+0.36%
$2.75 million $961,470
Apr 7, 10 PM $0.00275
+0.73%
$2.75 million $1.01 million
Apr 7, 9 PM $0.00272
-1.09%
$2.72 million $1.03 million
Apr 7, 8 PM $0.00272
+0.37%
$2.72 million $1.02 million
Apr 7, 7 PM $0.00271
+0.00%
$2.71 million $999,811
Apr 7, 6 PM $0.00271
+0.37%
$2.71 million $1 million
Apr 7, 5 PM $0.00266
-2.92%
$2.66 million $1.01 million
Apr 7, 4 PM $0.00274
-1.44%
$2.74 million $1.01 million
Apr 7, 3 PM $0.00275
-1.08%
$2.75 million $1 million
Apr 7, 2 PM $0.00278
+0.00%
$2.78 million $979,100
Apr 7, 1 PM $0.00273
-1.44%
$2.73 million $945,038
Apr 7, 12 PM $0.00278
+2.59%
$2.78 million $960,329
Apr 7, 11 AM $0.0027
-0.37%
$2.7 million $957,004
Apr 7, 10 AM $0.00274
+0.00%
$2.74 million $921,021
Apr 7, 9 AM $0.00271
-1.45%
$2.71 million $921,686
Apr 7, 8 AM $0.00273
+0.37%
$2.73 million $920,323
Apr 7, 7 AM $0.00276
+1.47%
$2.76 million $949,802
Apr 7, 6 AM $0.00274
-0.72%
$2.74 million $972,134