Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.00248
+1.64%
$2.48 million $890,725
Apr 11, 8 AM $0.00247
+0.41%
$2.47 million $881,238
Apr 11, 7 AM $0.00245
+0.00%
$2.45 million $846,079
Apr 11, 6 AM $0.00247
+0.82%
$2.47 million $837,536
Apr 11, 5 AM $0.00245
+0.00%
$2.45 million $835,692
Apr 11, 4 AM $0.00247
+0.00%
$2.47 million $850,328
Apr 11, 3 AM $0.00246
+0.41%
$2.46 million $858,891
Apr 11, 2 AM $0.00247
+0.82%
$2.47 million $841,216
Apr 11, 1 AM $0.00247
+0.82%
$2.47 million $831,357
Apr 11, 12 AM $0.00247
+0.00%
$2.47 million $829,176
Apr 10, 11 PM $0.00247
+0.00%
$2.47 million $827,350
Apr 10, 10 PM $0.00247
+0.00%
$2.47 million $838,732
Apr 10, 9 PM $0.00247
+0.82%
$2.47 million $873,198
Apr 10, 8 PM $0.00245
-0.41%
$2.45 million $903,602
Apr 10, 7 PM $0.00246
+0.00%
$2.46 million $903,983
Apr 10, 6 PM $0.00245
-1.21%
$2.45 million $863,589
Apr 10, 5 PM $0.00247
-0.80%
$2.47 million $834,676
Apr 10, 4 PM $0.00245
-1.61%
$2.45 million $824,743
Apr 10, 3 PM $0.00249
+1.63%
$2.49 million $813,428
Apr 10, 2 PM $0.00249
+0.40%
$2.49 million $781,246
Apr 10, 1 PM $0.00247
-2.37%
$2.47 million $773,342
Apr 10, 12 PM $0.00253
+0.00%
$2.53 million $790,706
Apr 10, 11 AM $0.0025
+0.40%
$2.5 million $772,122
Apr 10, 10 AM $0.00249
-1.58%
$2.49 million $801,920
Apr 10, 9 AM $0.00253
+0.80%
$2.53 million $785,473
Apr 10, 8 AM $0.00249
-1.58%
$2.49 million $812,221
Apr 10, 7 AM $0.00252
+1.20%
$2.52 million $810,524
Apr 10, 6 AM $0.00251
-0.79%
$2.51 million $792,525
Apr 10, 5 AM $0.00253
+0.00%
$2.53 million $794,313
Apr 10, 4 AM $0.00252
+1.20%
$2.52 million $802,436
Apr 10, 3 AM $0.00253
-0.39%
$2.53 million $805,986
Apr 10, 2 AM $0.00253
-0.39%
$2.53 million $811,075
Apr 10, 1 AM $0.00251
+0.00%
$2.51 million $830,381
Apr 10, 12 AM $0.00255
+0.39%
$2.55 million $842,684
Apr 9, 11 PM $0.00252
-1.18%
$2.52 million $876,899
Apr 9, 10 PM $0.00255
+0.39%
$2.55 million $892,171
Apr 9, 9 PM $0.00254
+0.00%
$2.54 million $859,048
Apr 9, 8 PM $0.00254
-2.31%
$2.54 million $839,738
Apr 9, 7 PM $0.00258
+0.78%
$2.58 million $833,580
Apr 9, 6 PM $0.00257
-0.77%
$2.57 million $846,068
Apr 9, 5 PM $0.00257
+0.39%
$2.57 million $874,798
Apr 9, 4 PM $0.0026
+1.56%
$2.6 million $874,640
Apr 9, 3 PM $0.00258
-0.39%
$2.58 million $855,087
Apr 9, 2 PM $0.00259
-0.77%
$2.59 million $856,428
Apr 9, 1 PM $0.00261
+0.77%
$2.61 million $820,496
Apr 9, 12 PM $0.00261
+0.77%
$2.61 million $799,594
Apr 9, 11 AM $0.0026
-0.76%
$2.6 million $789,127
Apr 9, 10 AM $0.00262
+0.77%
$2.62 million $740,568
Apr 9, 9 AM $0.00261
+0.00%
$2.61 million $715,567
Apr 9, 8 AM $0.00264
+0.76%
$2.64 million $701,528