Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00253
-0.78%
$2.53 million $942,645
Apr 13, 10 AM $0.00257
+0.00%
$2.57 million $958,669
Apr 13, 9 AM $0.00253
-1.17%
$2.53 million $973,874
Apr 13, 8 AM $0.00253
+0.00%
$2.53 million $991,711
Apr 13, 7 AM $0.00253
-0.39%
$2.53 million $1 million
Apr 13, 6 AM $0.00257
-0.77%
$2.57 million $1.01 million
Apr 13, 5 AM $0.0026
-0.38%
$2.6 million $975,178
Apr 13, 4 AM $0.00265
+1.53%
$2.65 million $987,073
Apr 13, 3 AM $0.00263
+0.00%
$2.63 million $988,907
Apr 13, 2 AM $0.00263
+0.76%
$2.63 million $967,509
Apr 13, 1 AM $0.00261
-0.38%
$2.61 million $989,290
Apr 13, 12 AM $0.0026
-0.38%
$2.6 million $995,481
Apr 12, 11 PM $0.00264
+0.38%
$2.64 million $996,681
Apr 12, 10 PM $0.00263
+0.00%
$2.63 million $994,343
Apr 12, 9 PM $0.00262
+0.00%
$2.62 million $952,624
Apr 12, 8 PM $0.0026
-0.76%
$2.6 million $951,968
Apr 12, 7 PM $0.00259
-1.52%
$2.59 million $972,442
Apr 12, 6 PM $0.00259
+0.00%
$2.59 million $972,626
Apr 12, 5 PM $0.00263
+1.54%
$2.63 million $953,193
Apr 12, 4 PM $0.00261
-0.76%
$2.61 million $946,611
Apr 12, 3 PM $0.00259
-1.14%
$2.59 million $946,342
Apr 12, 2 PM $0.00262
+1.16%
$2.62 million $917,395
Apr 12, 1 PM $0.0026
+0.39%
$2.6 million $897,820
Apr 12, 12 PM $0.00262
+1.16%
$2.62 million $913,364
Apr 12, 11 AM $0.00261
+0.38%
$2.61 million $894,433
Apr 12, 10 AM $0.00262
+0.00%
$2.62 million $890,595
Apr 12, 9 AM $0.0026
+0.39%
$2.6 million $891,522
Apr 12, 8 AM $0.00263
+0.77%
$2.63 million $857,771
Apr 12, 7 AM $0.00263
+1.54%
$2.63 million $878,949
Apr 12, 6 AM $0.00259
-1.52%
$2.59 million $882,593
Apr 12, 5 AM $0.00261
-0.38%
$2.61 million $880,880
Apr 12, 4 AM $0.00259
-1.52%
$2.59 million $849,079
Apr 12, 3 AM $0.00263
+1.54%
$2.63 million $815,824
Apr 12, 2 AM $0.00261
+0.77%
$2.61 million $829,936
Apr 12, 1 AM $0.00259
-0.39%
$2.59 million $819,583
Apr 12, 12 AM $0.00261
+2.76%
$2.61 million $807,676
Apr 11, 11 PM $0.00254
-1.55%
$2.54 million $771,460
Apr 11, 10 PM $0.00258
+1.57%
$2.58 million $755,166
Apr 11, 9 PM $0.00257
+1.18%
$2.57 million $763,104
Apr 11, 8 PM $0.00256
+3.23%
$2.56 million $758,307
Apr 11, 7 PM $0.00248
+0.00%
$2.48 million $732,420
Apr 11, 6 PM $0.0025
+0.81%
$2.5 million $760,456
Apr 11, 5 PM $0.00249
-1.19%
$2.49 million $771,214
Apr 11, 4 PM $0.0025
+0.40%
$2.5 million $759,890
Apr 11, 3 PM $0.00249
+0.00%
$2.49 million $773,890
Apr 11, 2 PM $0.00248
-0.40%
$2.48 million $796,683
Apr 11, 1 PM $0.00252
+1.20%
$2.52 million $831,688
Apr 11, 12 PM $0.00248
-1.20%
$2.48 million $824,351
Apr 11, 11 AM $0.00249
+0.40%
$2.49 million $866,474
Apr 11, 10 AM $0.00245
+0.41%
$2.45 million $872,992