Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.00267
-0.37%
$2.67 million $724,827
Apr 15, 12 PM $0.00268
+0.37%
$2.68 million $711,801
Apr 15, 11 AM $0.00269
+0.75%
$2.69 million $712,104
Apr 15, 10 AM $0.00271
+0.37%
$2.71 million $715,067
Apr 15, 9 AM $0.00267
-0.74%
$2.67 million $744,879
Apr 15, 8 AM $0.00271
+0.00%
$2.71 million $781,659
Apr 15, 7 AM $0.00269
-0.37%
$2.69 million $793,121
Apr 15, 6 AM $0.0027
+1.12%
$2.7 million $792,454
Apr 15, 5 AM $0.00267
-1.48%
$2.67 million $763,826
Apr 15, 4 AM $0.00269
+0.75%
$2.69 million $746,854
Apr 15, 3 AM $0.00271
+0.00%
$2.71 million $738,692
Apr 15, 2 AM $0.00271
+1.12%
$2.71 million $760,757
Apr 15, 1 AM $0.00271
+3.04%
$2.71 million $782,134
Apr 15, 12 AM $0.00262
+0.38%
$2.62 million $773,764
Apr 14, 11 PM $0.00257
-0.39%
$2.57 million $761,904
Apr 14, 10 PM $0.00261
+0.00%
$2.61 million $770,860
Apr 14, 9 PM $0.00259
-0.38%
$2.59 million $783,882
Apr 14, 8 PM $0.00261
+0.38%
$2.61 million $792,987
Apr 14, 7 PM $0.00259
+1.17%
$2.59 million $826,252
Apr 14, 6 PM $0.00259
+1.17%
$2.59 million $837,999
Apr 14, 5 PM $0.00254
-0.78%
$2.54 million $839,513
Apr 14, 4 PM $0.00256
-1.16%
$2.56 million $846,451
Apr 14, 3 PM $0.00259
+0.78%
$2.59 million $819,390
Apr 14, 2 PM $0.00256
-1.16%
$2.56 million $841,847
Apr 14, 1 PM $0.00258
+0.39%
$2.58 million $853,846
Apr 14, 12 PM $0.00256
-1.92%
$2.56 million $870,077
Apr 14, 11 AM $0.00259
-0.77%
$2.59 million $859,034
Apr 14, 10 AM $0.00263
+0.77%
$2.63 million $845,407
Apr 14, 9 AM $0.0026
-0.38%
$2.6 million $819,330
Apr 14, 8 AM $0.00259
-1.52%
$2.59 million $805,870
Apr 14, 7 AM $0.00263
+1.15%
$2.63 million $796,088
Apr 14, 6 AM $0.00261
-0.76%
$2.61 million $795,176
Apr 14, 5 AM $0.0026
+0.39%
$2.6 million $838,558
Apr 14, 4 AM $0.00263
+0.00%
$2.63 million $865,664
Apr 14, 3 AM $0.00262
+1.16%
$2.62 million $886,001
Apr 14, 2 AM $0.00263
+0.77%
$2.63 million $893,818
Apr 14, 1 AM $0.00263
+0.38%
$2.63 million $874,008
Apr 14, 12 AM $0.00261
+0.38%
$2.61 million $892,075
Apr 13, 11 PM $0.0026
-0.76%
$2.6 million $917,891
Apr 13, 10 PM $0.00263
+0.77%
$2.63 million $930,140
Apr 13, 9 PM $0.00251
+0.00%
$2.51 million $946,653
Apr 13, 8 PM $0.00251
-1.57%
$2.51 million $933,286
Apr 13, 7 PM $0.00251
-0.79%
$2.51 million $916,621
Apr 13, 6 PM $0.00255
+0.79%
$2.55 million $899,511
Apr 13, 5 PM $0.00252
-1.18%
$2.52 million $929,658
Apr 13, 4 PM $0.00251
-1.95%
$2.51 million $948,641
Apr 13, 3 PM $0.00252
-1.18%
$2.52 million $960,722
Apr 13, 2 PM $0.00254
-0.78%
$2.54 million $958,536
Apr 13, 1 PM $0.00254
-0.39%
$2.54 million $964,280
Apr 13, 12 PM $0.00254
+0.39%
$2.54 million $943,834