Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Crypto Reserve Historical Data

USCR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0026
+0.78%
$2.6 million $867,044
Apr 17, 2 PM $0.00262
+1.55%
$2.62 million $882,114
Apr 17, 1 PM $0.00261
+0.38%
$2.61 million $887,338
Apr 17, 12 PM $0.00262
+1.16%
$2.62 million $883,997
Apr 17, 11 AM $0.00258
-1.15%
$2.58 million $892,601
Apr 17, 10 AM $0.00258
-1.53%
$2.58 million $919,728
Apr 17, 9 AM $0.00258
-1.53%
$2.58 million $924,209
Apr 17, 8 AM $0.00258
+0.00%
$2.58 million $929,520
Apr 17, 7 AM $0.00259
+0.00%
$2.59 million $922,432
Apr 17, 6 AM $0.00259
-0.77%
$2.59 million $916,304
Apr 17, 5 AM $0.0026
-0.76%
$2.6 million $937,688
Apr 17, 4 AM $0.00258
-1.53%
$2.58 million $917,507
Apr 17, 3 AM $0.00258
-1.15%
$2.58 million $951,245
Apr 17, 2 AM $0.00258
-0.77%
$2.58 million $976,762
Apr 17, 1 AM $0.00261
-0.38%
$2.61 million $988,112
Apr 17, 12 AM $0.0026
+0.00%
$2.6 million $973,617
Apr 16, 11 PM $0.00262
+1.55%
$2.62 million $951,491
Apr 16, 10 PM $0.00262
+0.77%
$2.62 million $939,611
Apr 16, 9 PM $0.00262
+0.38%
$2.62 million $954,937
Apr 16, 8 PM $0.00259
-0.38%
$2.59 million $974,008
Apr 16, 7 PM $0.0026
-0.38%
$2.6 million $977,321
Apr 16, 6 PM $0.00261
-0.38%
$2.61 million $999,212
Apr 16, 5 PM $0.00264
+0.00%
$2.64 million $1 million
Apr 16, 4 PM $0.00264
+1.54%
$2.64 million $994,182
Apr 16, 3 PM $0.0026
-0.38%
$2.6 million $967,202
Apr 16, 2 PM $0.0026
-1.52%
$2.6 million $954,027
Apr 16, 1 PM $0.00264
+0.00%
$2.64 million $965,531
Apr 16, 12 PM $0.00264
+0.76%
$2.64 million $980,310
Apr 16, 11 AM $0.00264
+0.38%
$2.64 million $988,588
Apr 16, 10 AM $0.00261
-1.51%
$2.61 million $966,981
Apr 16, 9 AM $0.00265
+1.53%
$2.65 million $963,622
Apr 16, 8 AM $0.00261
-1.51%
$2.61 million $945,601
Apr 16, 7 AM $0.00265
+0.76%
$2.65 million $931,044
Apr 16, 6 AM $0.00263
+0.77%
$2.63 million $944,767
Apr 16, 5 AM $0.00265
+1.53%
$2.65 million $946,188
Apr 16, 4 AM $0.00265
+1.14%
$2.65 million $951,669
Apr 16, 3 AM $0.00262
-1.87%
$2.62 million $917,596
Apr 16, 2 AM $0.00265
+0.76%
$2.65 million $868,248
Apr 16, 1 AM $0.00265
-0.75%
$2.65 million $828,391
Apr 16, 12 AM $0.00267
+1.14%
$2.67 million $832,291
Apr 15, 11 PM $0.00263
-1.87%
$2.63 million $857,749
Apr 15, 10 PM $0.00264
-1.12%
$2.64 million $849,900
Apr 15, 9 PM $0.00264
+0.00%
$2.64 million $835,172
Apr 15, 8 PM $0.00266
+0.76%
$2.66 million $808,927
Apr 15, 7 PM $0.00268
-0.37%
$2.68 million $774,977
Apr 15, 6 PM $0.00269
+1.51%
$2.69 million $746,212
Apr 15, 5 PM $0.00268
+1.13%
$2.68 million $721,679
Apr 15, 4 PM $0.00269
+1.51%
$2.69 million $700,697
Apr 15, 3 PM $0.0027
+1.89%
$2.7 million $737,173
Apr 15, 2 PM $0.00267
+0.75%
$2.67 million $747,064