Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00238
-1.65%
$2.38 million $849,492
Apr 19, 4 PM $0.00242
+0.00%
$2.42 million $838,998
Apr 19, 3 PM $0.00238
-0.42%
$2.38 million $826,255
Apr 19, 2 PM $0.00239
-0.83%
$2.39 million $816,345
Apr 19, 1 PM $0.00239
-0.83%
$2.39 million $808,580
Apr 19, 12 PM $0.00241
+0.84%
$2.41 million $828,372
Apr 19, 11 AM $0.00239
-0.83%
$2.39 million $857,524
Apr 19, 10 AM $0.00243
+0.83%
$2.43 million $849,105
Apr 19, 9 AM $0.00243
+0.83%
$2.43 million $837,052
Apr 19, 8 AM $0.00242
+0.83%
$2.42 million $840,631
Apr 19, 7 AM $0.00243
+0.00%
$2.43 million $828,933
Apr 19, 6 AM $0.00243
+0.00%
$2.43 million $818,911
Apr 19, 5 AM $0.00239
+0.00%
$2.39 million $815,335
Apr 19, 4 AM $0.00239
-1.65%
$2.39 million $798,815
Apr 19, 3 AM $0.00243
+0.41%
$2.43 million $815,166
Apr 19, 2 AM $0.0024
-0.83%
$2.4 million $835,504
Apr 19, 1 AM $0.00242
-0.41%
$2.42 million $849,216
Apr 19, 12 AM $0.00239
+0.00%
$2.39 million $840,265
Apr 18, 11 PM $0.00241
-0.82%
$2.41 million $841,501
Apr 18, 10 PM $0.00241
-0.82%
$2.41 million $850,717
Apr 18, 9 PM $0.00243
+0.83%
$2.43 million $849,379
Apr 18, 8 PM $0.00244
+0.00%
$2.44 million $851,400
Apr 18, 7 PM $0.00244
-0.41%
$2.44 million $818,437
Apr 18, 6 PM $0.00245
+1.66%
$2.45 million $821,254
Apr 18, 5 PM $0.00241
-3.21%
$2.41 million $855,078
Apr 18, 4 PM $0.00249
+1.22%
$2.49 million $890,968
Apr 18, 3 PM $0.00246
-3.15%
$2.46 million $898,618
Apr 18, 2 PM $0.00251
-0.40%
$2.51 million $893,987
Apr 18, 1 PM $0.00255
+0.00%
$2.55 million $893,595
Apr 18, 12 PM $0.00253
+0.00%
$2.53 million $883,728
Apr 18, 11 AM $0.00251
+0.00%
$2.51 million $869,841
Apr 18, 10 AM $0.00253
+0.80%
$2.53 million $860,118
Apr 18, 9 AM $0.00252
-0.40%
$2.52 million $840,456
Apr 18, 8 AM $0.00251
-1.18%
$2.51 million $828,462
Apr 18, 7 AM $0.00251
-1.18%
$2.51 million $847,277
Apr 18, 6 AM $0.00254
+0.00%
$2.54 million $847,646
Apr 18, 5 AM $0.00252
-0.40%
$2.52 million $832,412
Apr 18, 4 AM $0.00252
-0.79%
$2.52 million $858,659
Apr 18, 3 AM $0.00253
+0.80%
$2.53 million $846,846
Apr 18, 2 AM $0.00251
-0.79%
$2.51 million $838,289
Apr 18, 1 AM $0.00252
+0.00%
$2.52 million $829,553
Apr 18, 12 AM $0.00254
+1.20%
$2.54 million $828,934
Apr 17, 11 PM $0.00251
-0.40%
$2.51 million $833,089
Apr 17, 10 PM $0.00255
-0.39%
$2.55 million $829,487
Apr 17, 9 PM $0.00252
-1.56%
$2.52 million $811,391
Apr 17, 8 PM $0.00253
-0.78%
$2.53 million $807,058
Apr 17, 7 PM $0.00253
-1.56%
$2.53 million $840,180
Apr 17, 6 PM $0.00255
+0.00%
$2.55 million $851,264
Apr 17, 5 PM $0.00254
-0.78%
$2.54 million $844,057
Apr 17, 4 PM $0.00264
+1.54%
$2.64 million $847,139