United States Crypto Reserve Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00291
-1.52%
$ 2.91 million $ 30
Jun 10, 11 AM $ 0.00295
-0.30%
$ 2.95 million $ 26
Jun 10, 10 AM $ 0.00295
-0.21%
$ 2.95 million $ 26
Jun 10, 9 AM $ 0.00294
-0.51%
$ 2.94 million $ 26
Jun 10, 8 AM $ 0.00298
-0.69%
$ 2.98 million $ 26
Jun 10, 7 AM $ 0.003
-0.35%
$ 3 million $ 26
Jun 10, 6 AM $ 0.00301
+0.12%
$ 3.01 million $ 25
Jun 10, 5 AM $ 0.00304
-0.37%
$ 3.04 million $ 25
Jun 10, 4 AM $ 0.00303
+6.19%
$ 3.02 million $ 23
Jun 10, 3 AM $ 0.00285
+0.39%
$ 2.85 million $ 16
Jun 10, 2 AM $ 0.00286
-0.57%
$ 2.86 million $ 17
Jun 10, 1 AM $ 0.00287
+0.54%
$ 2.87 million $ 17
Jun 10, 12 AM $ 0.00287
-0.11%
$ 2.87 million $ 19
Jun 9, 11 PM $ 0.00288
-0.29%
$ 2.88 million $ 19
Jun 9, 10 PM $ 0.00289
+0.36%
$ 2.89 million $ 21
Jun 9, 9 PM $ 0.0029
-0.38%
$ 2.9 million $ 21
Jun 9, 8 PM $ 0.0029
-0.04%
$ 2.9 million $ 22
Jun 9, 7 PM $ 0.00296
+0.09%
$ 2.96 million $ 21
Jun 9, 6 PM $ 0.00286
+0.42%
$ 2.86 million $ 21
Jun 9, 5 PM $ 0.00285
-0.62%
$ 2.85 million $ 19
Jun 9, 4 PM $ 0.00287
-0.94%
$ 2.87 million $ 18
Jun 9, 3 PM $ 0.00292
+0.50%
$ 2.92 million $ 18
Jun 9, 2 PM $ 0.00289
+1.85%
$ 2.89 million $ 24
Jun 9, 1 PM $ 0.00291
+1.23%
$ 2.91 million $ 21
Jun 9, 12 PM $ 0.00282
+0.41%
$ 2.82 million $ 16
Jun 9, 11 AM $ 0.0028
-0.36%
$ 2.8 million $ 16
Jun 9, 10 AM $ 0.00281
-0.11%
$ 2.81 million $ 19
Jun 9, 9 AM $ 0.00284
+0.14%
$ 2.84 million $ 19
Jun 9, 8 AM $ 0.00283
-0.45%
$ 2.83 million $ 19
Jun 9, 7 AM $ 0.00285
+0.14%
$ 2.85 million $ 20
Jun 9, 6 AM $ 0.00287
+0.34%
$ 2.87 million $ 20
Jun 9, 5 AM $ 0.00286
+0.04%
$ 2.86 million $ 21
Jun 9, 4 AM $ 0.00287
+0.50%
$ 2.87 million $ 22
Jun 9, 3 AM $ 0.00287
-1.61%
$ 2.87 million $ 21
Jun 9, 2 AM $ 0.00292
-0.05%
$ 2.92 million $ 20
Jun 9, 1 AM $ 0.00292
+1.68%
$ 2.92 million $ 20
Jun 9, 12 AM $ 0.00292
-0.39%
$ 2.92 million $ 19
Jun 8, 11 PM $ 0.00293
-0.10%
$ 2.93 million $ 20
Jun 8, 10 PM $ 0.00284
-0.93%
$ 2.84 million $ 19
Jun 8, 9 PM $ 0.00287
+0.15%
$ 2.87 million $ 27
Jun 8, 8 PM $ 0.00285
-0.55%
$ 2.85 million $ 29
Jun 8, 7 PM $ 0.00289
+0.62%
$ 2.89 million $ 30
Jun 8, 6 PM $ 0.00287
-1.81%
$ 2.87 million $ 40
Jun 8, 5 PM $ 0.00291
-0.34%
$ 2.91 million $ 40
Jun 8, 4 PM $ 0.00294
+2.21%
$ 2.94 million $ 41
Jun 8, 3 PM $ 0.00289
-2.75%
$ 2.89 million $ 43
Jun 8, 2 PM $ 0.00296
-0.65%
$ 2.96 million $ 56
Jun 8, 1 PM $ 0.00299
+0.15%
$ 2.99 million $ 56
Jun 8, 12 PM $ 0.00295
-1.00%
$ 2.95 million $ 56
Jun 8, 11 AM $ 0.00299
+0.81%
$ 2.99 million $ 56