United States Crypto Reserve Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00581
-5.49%
$ 5.81 million $ 615,389
Mar 7, 2026 $ 0.00599
-3.11%
$ 5.99 million $ 920,123
Mar 6, 2026 $ 0.00621
-3.70%
$ 6.21 million $ 804,185
Mar 5, 2026 $ 0.00645
+2.89%
$ 6.45 million $ 633,096
Mar 4, 2026 $ 0.0061
-2.21%
$ 6.1 million $ 674,608
Mar 3, 2026 $ 0.00639
+6.44%
$ 6.39 million $ 743,533
Mar 2, 2026 $ 0.00605
+0.81%
$ 6.05 million $ 549,432
Mar 1, 2026 $ 0.0062
-3.58%
$ 6.2 million $ 701,328
Feb 28, 2026 $ 0.00656
-5.73%
$ 6.56 million $ 481,237
Feb 27, 2026 $ 0.00704
+2.32%
$ 7.04 million $ 371,368
Feb 26, 2026 $ 0.00684
-5.03%
$ 6.84 million $ 375,394
Feb 25, 2026 $ 0.0072
+5.39%
$ 7.2 million $ 365,491
Feb 24, 2026 $ 0.00672
-4.12%
$ 6.72 million $ 442,940
Feb 23, 2026 $ 0.00701
+6.74%
$ 7.01 million $ 546,705
Feb 22, 2026 $ 0.00665
-6.86%
$ 6.65 million $ 269,222
Feb 21, 2026 $ 0.00722
-5.65%
$ 7.22 million $ 382,218
Feb 20, 2026 $ 0.0077
+6.49%
$ 7.7 million $ 354,812
Feb 19, 2026 $ 0.00717
-2.10%
$ 7.17 million $ 415,452
Feb 18, 2026 $ 0.00732
+1.47%
$ 7.32 million $ 349,069
Feb 17, 2026 $ 0.00726
-8.48%
$ 7.26 million $ 363,548
Feb 16, 2026 $ 0.00774
-5.66%
$ 7.74 million $ 388,675
Feb 15, 2026 $ 0.00813
+1.26%
$ 8.13 million $ 408,438
Feb 14, 2026 $ 0.00814
-6.19%
$ 8.14 million $ 407,142
Feb 13, 2026 $ 0.00873
+14.43%
$ 8.73 million $ 406,175
Feb 12, 2026 $ 0.00742
-9.27%
$ 7.42 million $ 373,395
Feb 11, 2026 $ 0.00829
+2.64%
$ 8.29 million $ 353,227
Feb 10, 2026 $ 0.00811
-8.03%
$ 8.11 million $ 380,335
Feb 9, 2026 $ 0.00888
-14.54%
$ 8.88 million $ 291,256
Feb 8, 2026 $ 0.0103
-12.48%
$ 10.32 million $ 278,768
Feb 7, 2026 $ 0.0118
-8.79%
$ 11.83 million $ 225,566
Feb 6, 2026 $ 0.013
+11.06%
$ 13.05 million $ 250,767
Feb 5, 2026 $ 0.0118
+11.36%
$ 11.77 million $ 369,296
Feb 4, 2026 $ 0.0105
-13.99%
$ 10.48 million $ 269,896
Feb 3, 2026 $ 0.0123
-3.37%
$ 12.3 million $ 345,661
Feb 2, 2026 $ 0.0128
-11.66%
$ 12.76 million $ 298,713
Feb 1, 2026 $ 0.0146
-6.75%
$ 14.62 million $ 288,529
Jan 31, 2026 $ 0.0156
-12.37%
$ 15.63 million $ 431,629
Jan 30, 2026 $ 0.0179
-14.22%
$ 17.92 million $ 359,815
Jan 29, 2026 $ 0.0209
-11.94%
$ 20.88 million $ 429,102
Jan 28, 2026 $ 0.0237
-0.73%
$ 23.71 million $ 402,287
Jan 27, 2026 $ 0.0238
-12.96%
$ 23.82 million $ 448,739
Jan 26, 2026 $ 0.0274
+33.72%
$ 27.37 million $ 410,053
Jan 25, 2026 $ 0.0204
-3.11%
$ 20.45 million $ 379,803
Jan 24, 2026 $ 0.0211
-19.63%
$ 21.06 million $ 454,600
Jan 23, 2026 $ 0.0262
-0.59%
$ 26.18 million $ 632,543
Jan 22, 2026 $ 0.0264
+78.01%
$ 26.36 million $ 995,777
Jan 21, 2026 $ 0.0147
+3.81%
$ 14.71 million $ 554,078
Jan 20, 2026 $ 0.0142
-4.84%
$ 14.19 million $ 536,317
Jan 19, 2026 $ 0.0149
-26.34%
$ 14.92 million $ 442,888
Jan 18, 2026 $ 0.0203
-15.81%
$ 20.26 million $ 382,793