Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Crypto Reserve Historical Data

USCR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.00224
-0.88%
$2.24 million $862,114
Apr 21, 6 PM $0.00224
-0.89%
$2.24 million $877,529
Apr 21, 5 PM $0.00224
+0.45%
$2.24 million $899,679
Apr 21, 4 PM $0.00223
+0.00%
$2.23 million $920,369
Apr 21, 3 PM $0.00224
+0.45%
$2.24 million $947,368
Apr 21, 2 PM $0.00223
-0.45%
$2.23 million $975,977
Apr 21, 1 PM $0.00224
-0.44%
$2.24 million $973,384
Apr 21, 12 PM $0.00225
+0.90%
$2.25 million $966,496
Apr 21, 11 AM $0.00223
-1.33%
$2.23 million $949,380
Apr 21, 10 AM $0.00224
-0.44%
$2.24 million $921,810
Apr 21, 9 AM $0.00223
-0.89%
$2.23 million $901,220
Apr 21, 8 AM $0.00223
-1.33%
$2.23 million $898,570
Apr 21, 7 AM $0.00225
+0.45%
$2.25 million $902,696
Apr 21, 6 AM $0.00223
+0.00%
$2.23 million $889,746
Apr 21, 5 AM $0.00223
+0.00%
$2.23 million $871,850
Apr 21, 4 AM $0.00224
-4.27%
$2.24 million $893,591
Apr 21, 3 AM $0.00235
-0.84%
$2.35 million $898,960
Apr 21, 2 AM $0.00237
+0.00%
$2.37 million $897,482
Apr 21, 1 AM $0.00236
+0.43%
$2.36 million $916,096
Apr 21, 12 AM $0.00235
-0.42%
$2.35 million $926,645
Apr 20, 11 PM $0.00237
+0.85%
$2.37 million $910,866
Apr 20, 10 PM $0.00236
-1.26%
$2.36 million $892,830
Apr 20, 9 PM $0.00239
+0.42%
$2.39 million $895,928
Apr 20, 8 PM $0.00239
-0.83%
$2.39 million $896,744
Apr 20, 7 PM $0.00238
-0.83%
$2.38 million $882,782
Apr 20, 6 PM $0.00238
-0.42%
$2.38 million $876,883
Apr 20, 5 PM $0.00237
-1.66%
$2.37 million $868,602
Apr 20, 4 PM $0.00239
+0.42%
$2.39 million $845,511
Apr 20, 3 PM $0.00237
-1.25%
$2.37 million $828,067
Apr 20, 2 PM $0.00239
-0.42%
$2.39 million $817,406
Apr 20, 1 PM $0.00241
+0.00%
$2.41 million $824,986
Apr 20, 12 PM $0.00241
+0.42%
$2.41 million $825,064
Apr 20, 11 AM $0.0024
-0.83%
$2.4 million $809,742
Apr 20, 10 AM $0.0024
-0.41%
$2.4 million $827,084
Apr 20, 9 AM $0.00238
-1.24%
$2.38 million $861,380
Apr 20, 8 AM $0.00238
-1.65%
$2.38 million $880,910
Apr 20, 7 AM $0.0024
-0.83%
$2.4 million $896,820
Apr 20, 6 AM $0.00242
+1.68%
$2.42 million $917,155
Apr 20, 5 AM $0.00242
+1.25%
$2.42 million $916,790
Apr 20, 4 AM $0.00239
-1.24%
$2.39 million $896,696
Apr 20, 3 AM $0.00242
+1.26%
$2.42 million $877,330
Apr 20, 2 AM $0.00242
+1.68%
$2.42 million $867,499
Apr 20, 1 AM $0.00238
+0.00%
$2.38 million $866,953
Apr 20, 12 AM $0.00241
-0.41%
$2.41 million $875,201
Apr 19, 11 PM $0.00241
+0.00%
$2.41 million $876,819
Apr 19, 10 PM $0.00242
+1.68%
$2.42 million $892,225
Apr 19, 9 PM $0.00241
-0.41%
$2.41 million $902,172
Apr 19, 8 PM $0.0024
-0.83%
$2.4 million $888,505
Apr 19, 7 PM $0.00238
-1.65%
$2.38 million $901,425
Apr 19, 6 PM $0.00238
+0.00%
$2.38 million $880,558