Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00219
-0.19%
$2.19 million $150
Apr 23, 8 PM $0.00213
+0.22%
$2.13 million $150
Apr 23, 7 PM $0.00224
-0.01%
$2.24 million $155
Apr 23, 6 PM $0.00224
+0.70%
$2.24 million $153
Apr 23, 5 PM $0.00222
+0.20%
$2.22 million $153
Apr 23, 4 PM $0.00216
-0.14%
$2.16 million $155
Apr 23, 3 PM $0.00216
+1.63%
$2.16 million $148
Apr 23, 2 PM $0.00211
-0.15%
$2.11 million $146
Apr 23, 1 PM $0.00211
-0.07%
$2.11 million $154
Apr 23, 12 PM $0.00212
+0.24%
$2.12 million $218
Apr 23, 11 AM $0.00211
-1.95%
$2.11 million $221
Apr 23, 10 AM $0.00211
-0.25%
$2.11 million $211
Apr 23, 9 AM $0.00211
-0.16%
$2.11 million $213
Apr 23, 8 AM $0.00212
-0.19%
$2.12 million $217
Apr 23, 7 AM $0.00213
-0.34%
$2.13 million $221
Apr 23, 6 AM $0.00214
-1.64%
$2.14 million $225
Apr 23, 5 AM $0.00218
-0.04%
$2.18 million $225
Apr 23, 4 AM $0.00218
+0.10%
$2.18 million $230
Apr 23, 3 AM $0.00218
-0.13%
$2.18 million $242
Apr 23, 2 AM $0.00219
-0.02%
$2.19 million $249
Apr 23, 1 AM $0.00216
-3.87%
$2.16 million $255
Apr 23, 12 AM $0.00223
-0.72%
$2.23 million $251
Apr 22, 11 PM $0.00226
+0.60%
$2.26 million $251
Apr 22, 10 PM $0.00232
-0.01%
$2.32 million $257
Apr 22, 9 PM $0.0023
-0.73%
$2.3 million $135
Apr 22, 8 PM $0.00232
+0.09%
$2.32 million $130
Apr 22, 7 PM $0.00228
+1.30%
$2.28 million $126
Apr 22, 6 PM $0.00224
+0.26%
$2.24 million $124
Apr 22, 5 PM $0.00228
+6.33%
$2.28 million $187
Apr 22, 4 PM $0.00216
-0.14%
$2.16 million $177
Apr 22, 3 PM $0.00215
+0.22%
$2.15 million $190
Apr 22, 2 PM $0.00216
+0.17%
$2.16 million $192
Apr 22, 1 PM $0.00215
-0.09%
$2.15 million $204
Apr 22, 12 PM $0.00215
+0.00%
$2.15 million $131
Apr 22, 11 AM $0.00215
-0.01%
$2.15 million $131
Apr 22, 10 AM $0.00215
-0.79%
$2.15 million $136
Apr 22, 9 AM $0.00219
+0.07%
$2.19 million $137
Apr 22, 8 AM $0.00219
-0.66%
$2.19 million $135
Apr 22, 7 AM $0.0022
+0.39%
$2.2 million $857,375
Apr 22, 6 AM $0.00221
+0.00%
$2.21 million $857,376
Apr 22, 5 AM $0.00221
-1.80%
$2.21 million $857,379
Apr 22, 4 AM $0.00225
+5.08%
$2.25 million $857,367
Apr 22, 3 AM $0.00221
+0.00%
$2.21 million $857,397
Apr 22, 2 AM $0.00221
-1.34%
$2.21 million $857,391
Apr 22, 1 AM $0.00223
-0.45%
$2.23 million $855,669
Apr 22, 12 AM $0.00223
+0.45%
$2.23 million $856,596
Apr 21, 11 PM $0.00221
-0.90%
$2.21 million $857,568
Apr 21, 10 PM $0.00222
-1.33%
$2.22 million $852,170
Apr 21, 9 PM $0.00222
+0.00%
$2.22 million $848,064
Apr 21, 8 PM $0.00225
+0.00%
$2.25 million $847,732