Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00224
-0.03%
$2.24 million $28
Apr 25, 10 PM $0.00224
+0.15%
$2.24 million $42
Apr 25, 9 PM $0.00229
+0.17%
$2.29 million $254
Apr 25, 8 PM $0.00225
+0.15%
$2.25 million $249
Apr 25, 7 PM $0.00224
+0.00%
$2.24 million $246
Apr 25, 6 PM $0.00223
+0.06%
$2.23 million $245
Apr 25, 5 PM $0.00217
-0.11%
$2.17 million $242
Apr 25, 4 PM $0.00218
-0.29%
$2.18 million $246
Apr 25, 3 PM $0.00219
-0.03%
$2.19 million $253
Apr 25, 2 PM $0.00219
-0.08%
$2.19 million $253
Apr 25, 1 PM $0.00219
+0.18%
$2.19 million $252
Apr 25, 12 PM $0.00219
+0.07%
$2.19 million $257
Apr 25, 11 AM $0.00219
-0.21%
$2.19 million $261
Apr 25, 10 AM $0.00219
-0.05%
$2.19 million $264
Apr 25, 9 AM $0.0022
+0.09%
$2.2 million $264
Apr 25, 8 AM $0.00219
+0.09%
$2.19 million $268
Apr 25, 7 AM $0.00219
-1.14%
$2.19 million $271
Apr 25, 6 AM $0.00221
+0.08%
$2.21 million $268
Apr 25, 5 AM $0.00221
-0.24%
$2.21 million $269
Apr 25, 4 AM $0.00222
-0.04%
$2.22 million $269
Apr 25, 3 AM $0.00222
-0.01%
$2.22 million $269
Apr 25, 2 AM $0.00222
-1.24%
$2.22 million $272
Apr 25, 1 AM $0.0023
+0.50%
$2.3 million $274
Apr 25, 12 AM $0.00217
-0.08%
$2.17 million $260
Apr 24, 11 PM $0.00216
-0.02%
$2.16 million $253
Apr 24, 10 PM $0.00219
-0.07%
$2.19 million $254
Apr 24, 9 PM $0.0022
-0.17%
$2.2 million $43
Apr 24, 8 PM $0.00219
+0.08%
$2.19 million $42
Apr 24, 7 PM $0.0022
-0.08%
$2.2 million $45
Apr 24, 6 PM $0.00223
-3.83%
$2.23 million $52
Apr 24, 5 PM $0.00232
+0.16%
$2.32 million $46
Apr 24, 4 PM $0.00232
+5.55%
$2.32 million $50
Apr 24, 3 PM $0.00219
-0.30%
$2.19 million $44
Apr 24, 2 PM $0.00219
-0.15%
$2.19 million $47
Apr 24, 1 PM $0.00229
+0.14%
$2.29 million $49
Apr 24, 12 PM $0.00222
-0.01%
$2.22 million $44
Apr 24, 11 AM $0.00225
-1.39%
$2.25 million $40
Apr 24, 10 AM $0.00227
+0.07%
$2.27 million $44
Apr 24, 9 AM $0.00223
+0.38%
$2.23 million $43
Apr 24, 8 AM $0.00223
+0.04%
$2.23 million $39
Apr 24, 7 AM $0.00223
+0.03%
$2.23 million $39
Apr 24, 6 AM $0.00223
+0.09%
$2.23 million $40
Apr 24, 5 AM $0.00222
-0.10%
$2.22 million $40
Apr 24, 4 AM $0.00223
-0.01%
$2.23 million $40
Apr 24, 3 AM $0.00223
-0.25%
$2.23 million $41
Apr 24, 2 AM $0.00224
+0.54%
$2.24 million $40
Apr 24, 1 AM $0.00222
+0.06%
$2.22 million $39
Apr 24, 12 AM $0.00221
+4.50%
$2.21 million $40
Apr 23, 11 PM $0.00216
-0.32%
$2.16 million $36
Apr 23, 10 PM $0.00221
+0.14%
$2.21 million $151