Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.00205
-0.60%
$2.05 million $13
Apr 30, 1 PM $0.00206
-0.10%
$2.06 million $13
Apr 30, 12 PM $0.00206
-0.57%
$2.06 million $13
Apr 30, 11 AM $0.00208
+0.30%
$2.08 million $13
Apr 30, 10 AM $0.00208
-0.40%
$2.08 million $16
Apr 30, 9 AM $0.00208
-0.15%
$2.08 million $15
Apr 30, 8 AM $0.00209
-0.22%
$2.09 million $15
Apr 30, 7 AM $0.00208
+0.08%
$2.08 million $15
Apr 30, 6 AM $0.00214
+0.67%
$2.14 million $15
Apr 30, 5 AM $0.00208
+0.12%
$2.08 million $11
Apr 30, 4 AM $0.00208
+0.00%
$2.08 million $11
Apr 29, 11 PM $0.00211
+0.00%
$2.11 million $10
Apr 29, 10 PM $0.00212
-2.17%
$2.12 million $9
Apr 29, 9 PM $0.00216
+0.18%
$2.16 million $15
Apr 29, 8 PM $0.00215
+0.44%
$2.15 million $18
Apr 29, 7 PM $0.00215
+0.30%
$2.15 million $18
Apr 29, 6 PM $0.00213
-0.39%
$2.13 million $18
Apr 29, 5 PM $0.00215
-0.08%
$2.15 million $18
Apr 29, 4 PM $0.00216
+0.22%
$2.16 million $18
Apr 29, 3 PM $0.00215
-0.62%
$2.15 million $18
Apr 29, 2 PM $0.00216
-0.18%
$2.16 million $18
Apr 29, 1 PM $0.00218
+0.04%
$2.18 million $18
Apr 29, 12 PM $0.00214
-0.54%
$2.14 million $18
Apr 29, 11 AM $0.0022
-0.25%
$2.19 million $17
Apr 29, 10 AM $0.00221
-1.65%
$2.2 million $15
Apr 29, 9 AM $0.00223
+0.11%
$2.23 million $16
Apr 29, 8 AM $0.00223
-0.14%
$2.23 million $17
Apr 29, 7 AM $0.00223
-0.19%
$2.23 million $19
Apr 29, 6 AM $0.00223
-0.18%
$2.23 million $19
Apr 29, 5 AM $0.00224
-0.07%
$2.24 million $19
Apr 29, 4 AM $0.00223
-0.04%
$2.23 million $20
Apr 29, 3 AM $0.00222
+1.02%
$2.22 million $20
Apr 29, 2 AM $0.00221
+0.13%
$2.21 million $18
Apr 29, 1 AM $0.0022
+0.11%
$2.2 million $18
Apr 29, 12 AM $0.0022
-0.03%
$2.2 million $22
Apr 28, 11 PM $0.0022
+0.33%
$2.2 million $31
Apr 28, 10 PM $0.0022
+0.04%
$2.2 million $31
Apr 28, 9 PM $0.00223
-0.11%
$2.23 million $33
Apr 28, 8 PM $0.00224
+0.05%
$2.24 million $30
Apr 28, 7 PM $0.00223
+0.14%
$2.23 million $39
Apr 28, 6 PM $0.00223
+0.03%
$2.23 million $40
Apr 28, 5 PM $0.00223
+0.06%
$2.23 million $42
Apr 28, 4 PM $0.00224
+0.30%
$2.24 million $40
Apr 28, 3 PM $0.00223
+0.34%
$2.23 million $45
Apr 28, 2 PM $0.00224
-0.34%
$2.24 million $48
Apr 28, 1 PM $0.00223
-0.40%
$2.23 million $53
Apr 28, 12 PM $0.00224
+0.11%
$2.24 million $56
Apr 28, 11 AM $0.00224
-2.00%
$2.24 million $64
Apr 28, 10 AM $0.00227
+0.14%
$2.27 million $63
Apr 28, 9 AM $0.00227
+0.37%
$2.27 million $68