Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.00227
-0.11%
$2.27 million $64
May 2, 7 PM $0.00222
-0.03%
$2.22 million $62
May 2, 6 PM $0.00226
+7.56%
$2.26 million $59
May 2, 5 PM $0.0021
-2.54%
$2.1 million $48
May 2, 4 PM $0.00215
+0.16%
$2.15 million $45
May 2, 3 PM $0.00215
+0.11%
$2.14 million $45
May 2, 2 PM $0.00214
+0.03%
$2.14 million $45
May 2, 1 PM $0.00208
-0.34%
$2.08 million $43
May 2, 12 PM $0.00208
+0.30%
$2.08 million $43
May 2, 11 AM $0.00208
-0.15%
$2.08 million $43
May 2, 10 AM $0.00209
-0.67%
$2.09 million $44
May 2, 9 AM $0.0021
+0.12%
$2.1 million $43
May 2, 8 AM $0.00209
-0.05%
$2.09 million $43
May 2, 7 AM $0.00214
+0.13%
$2.14 million $43
May 2, 6 AM $0.00213
-0.08%
$2.13 million $43
May 2, 5 AM $0.00213
+0.00%
$2.13 million $49
May 2, 12 AM $0.00241
+0.00%
$2.41 million $34
May 1, 11 PM $0.00238
+0.87%
$2.38 million $32
May 1, 10 PM $0.00225
+0.22%
$2.25 million $29
May 1, 9 PM $0.00224
-0.20%
$2.24 million $19
May 1, 8 PM $0.00225
-0.05%
$2.25 million $48
May 1, 7 PM $0.00224
-0.11%
$2.24 million $48
May 1, 6 PM $0.00225
+0.12%
$2.25 million $48
May 1, 5 PM $0.00225
+0.04%
$2.25 million $48
May 1, 4 PM $0.00225
-0.22%
$2.25 million $48
May 1, 3 PM $0.00225
+0.08%
$2.25 million $48
May 1, 2 PM $0.00219
-0.12%
$2.19 million $47
May 1, 1 PM $0.0022
-2.07%
$2.2 million $47
May 1, 12 PM $0.00224
+0.14%
$2.24 million $46
May 1, 11 AM $0.00224
+0.20%
$2.24 million $47
May 1, 10 AM $0.00223
+2.28%
$2.23 million $46
May 1, 9 AM $0.00219
-0.10%
$2.19 million $46
May 1, 8 AM $0.00219
-1.53%
$2.19 million $47
May 1, 7 AM $0.00223
+0.15%
$2.23 million $47
May 1, 6 AM $0.00223
-0.03%
$2.23 million $51
May 1, 5 AM $0.00223
+8.38%
$2.23 million $48
May 1, 4 AM $0.00206
+0.08%
$2.06 million $37
May 1, 3 AM $0.00207
-0.34%
$2.07 million $37
May 1, 2 AM $0.00207
-0.02%
$2.07 million $36
May 1, 1 AM $0.00206
+0.07%
$2.06 million $35
May 1, 12 AM $0.00207
+0.63%
$2.07 million $37
Apr 30, 11 PM $0.0021
+0.20%
$2.1 million $38
Apr 30, 10 PM $0.0021
-0.10%
$2.1 million $39
Apr 30, 9 PM $0.0021
-0.18%
$2.1 million $40
Apr 30, 8 PM $0.0021
+0.01%
$2.1 million $13
Apr 30, 7 PM $0.0021
+0.02%
$2.1 million $12
Apr 30, 6 PM $0.00211
+0.23%
$2.11 million $12
Apr 30, 5 PM $0.0021
-0.32%
$2.1 million $14
Apr 30, 4 PM $0.00211
+0.04%
$2.11 million $14
Apr 30, 3 PM $0.0021
+2.08%
$2.1 million $14