Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00255
-0.22%
$2.55 million $56
May 7, 6 PM $0.00257
-0.28%
$2.57 million $57
May 7, 5 PM $0.00257
-0.60%
$2.57 million $61
May 7, 4 PM $0.00257
-2.02%
$2.57 million $62
May 7, 3 PM $0.00262
+1.47%
$2.62 million $62
May 7, 2 PM $0.0026
-0.05%
$2.6 million $59
May 7, 1 PM $0.00259
+1.89%
$2.59 million $61
May 7, 12 PM $0.0025
+0.68%
$2.5 million $56
May 7, 11 AM $0.00246
+2.81%
$2.46 million $49
May 7, 10 AM $0.0024
-5.24%
$2.4 million $49
May 7, 9 AM $0.00253
-1.73%
$2.53 million $38
May 7, 8 AM $0.00258
+1.77%
$2.58 million $36
May 7, 7 AM $0.00242
+0.00%
$2.42 million $32
May 7, 4 AM $0.00241
+0.20%
$2.41 million $26
May 7, 3 AM $0.00241
-0.36%
$2.41 million $26
May 7, 2 AM $0.00242
-0.30%
$2.41 million $26
May 7, 1 AM $0.00242
-2.08%
$2.42 million $28
May 6, 2 PM $0.00233
-0.41%
$2.33 million $19
May 6, 1 PM $0.00235
-3.64%
$2.35 million $21
May 6, 12 PM $0.00243
-0.03%
$2.43 million $22
May 6, 11 AM $0.00244
+0.31%
$2.44 million $24
May 6, 10 AM $0.00243
+0.53%
$2.43 million $26
May 6, 9 AM $0.00241
+0.47%
$2.41 million $26
May 6, 8 AM $0.00239
+2.76%
$2.38 million $25
May 6, 7 AM $0.00232
+0.22%
$2.32 million $23
May 6, 6 AM $0.00236
+0.00%
$2.36 million $24
May 6, 5 AM $0.00236
+0.05%
$2.36 million $24
May 6, 4 AM $0.00236
+0.03%
$2.36 million $24
May 6, 3 AM $0.00236
+1.34%
$2.36 million $23
May 6, 2 AM $0.00227
-0.16%
$2.27 million $22
May 6, 1 AM $0.00226
+0.44%
$2.26 million $22
May 6, 12 AM $0.00226
-0.01%
$2.26 million $22
May 5, 11 PM $0.00226
-0.06%
$2.26 million $22
May 5, 10 PM $0.00227
+0.22%
$2.27 million $23
May 5, 9 PM $0.00226
-0.10%
$2.26 million $23
May 5, 8 PM $0.00227
+0.19%
$2.27 million $24
May 5, 7 PM $0.0023
+0.35%
$2.3 million $28
May 5, 11 AM $0.00213
+0.00%
$2.13 million $11
May 5, 10 AM $0.00212
-0.07%
$2.12 million $11
May 5, 9 AM $0.00213
-0.08%
$2.13 million $18
May 5, 8 AM $0.00213
-0.20%
$2.13 million $18
May 5, 7 AM $0.00213
+0.27%
$2.13 million $18
May 5, 6 AM $0.00213
-0.16%
$2.13 million $18
May 5, 5 AM $0.00213
+0.12%
$2.13 million $18
May 5, 4 AM $0.00213
-0.08%
$2.13 million $18
May 5, 3 AM $0.00213
-0.12%
$2.13 million $22
May 5, 2 AM $0.00213
-0.03%
$2.13 million $25
May 5, 1 AM $0.00214
-1.77%
$2.14 million $27
May 5, 12 AM $0.00218
-0.03%
$2.18 million $38
May 4, 11 PM $0.00217
-0.15%
$2.17 million $40