Coinranking
United States Crypto Reserve Historical Data
USCR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 9 PM | $0.00326 | +0.11% | ||
| May 9, 8 PM | $0.00321 | -0.67% | ||
| May 9, 7 PM | $0.00305 | -3.51% | ||
| May 9, 6 PM | $0.00316 | +0.31% | ||
| May 9, 5 PM | $0.00311 | -1.16% | ||
| May 9, 4 PM | $0.00315 | +0.75% | ||
| May 9, 3 PM | $0.00307 | -1.44% | ||
| May 9, 2 PM | $0.00313 | +0.18% | ||
| May 9, 1 PM | $0.00313 | -0.06% | ||
| May 9, 12 PM | $0.00314 | +0.32% | ||
| May 9, 11 AM | $0.00313 | +0.33% | ||
| May 9, 10 AM | $0.00307 | -0.42% | ||
| May 9, 9 AM | $0.00309 | +4.02% | ||
| May 9, 8 AM | $0.00297 | -0.17% | ||
| May 9, 7 AM | $0.00298 | -0.72% | ||
| May 9, 6 AM | $0.00303 | -0.26% | ||
| May 9, 5 AM | $0.00304 | +0.00% | ||
| May 9, 4 AM | $0.00305 | +0.18% | ||
| May 9, 3 AM | $0.00305 | +0.42% | ||
| May 9, 2 AM | $0.00304 | +0.14% | ||
| May 9, 1 AM | $0.00303 | +0.04% | ||
| May 9, 12 AM | $0.00308 | +0.67% | ||
| May 8, 11 PM | $0.003 | +0.24% | ||
| May 8, 10 PM | $0.003 | +0.28% | ||
| May 8, 9 PM | $0.0029 | -3.69% | ||
| May 8, 8 PM | $0.00298 | +8.77% | ||
| May 8, 7 PM | $0.00275 | +0.27% | ||
| May 8, 6 PM | $0.00276 | -1.57% | ||
| May 8, 5 PM | $0.00275 | +0.34% | ||
| May 8, 4 PM | $0.00274 | +2.42% | ||
| May 8, 3 PM | $0.00261 | -0.44% | ||
| May 8, 2 PM | $0.00262 | +0.86% | ||
| May 8, 1 PM | $0.00259 | -0.23% | ||
| May 8, 12 PM | $0.00259 | -0.06% | ||
| May 8, 11 AM | $0.00259 | -0.03% | ||
| May 8, 10 AM | $0.00258 | -0.08% | ||
| May 8, 9 AM | $0.00258 | +0.00% | ||
| May 8, 8 AM | $0.00257 | +0.16% | ||
| May 8, 7 AM | $0.00256 | +0.73% | ||
| May 8, 6 AM | $0.00252 | -0.06% | ||
| May 8, 5 AM | $0.00252 | +0.18% | ||
| May 8, 4 AM | $0.00252 | +0.10% | ||
| May 8, 3 AM | $0.00251 | +0.86% | ||
| May 8, 2 AM | $0.00248 | +1.42% | ||
| May 8, 1 AM | $0.00244 | -0.16% | ||
| May 8, 12 AM | $0.00245 | +1.62% | ||
| May 7, 11 PM | $0.00243 | -0.13% | ||
| May 7, 10 PM | $0.00257 | -1.82% | ||
| May 7, 9 PM | $0.00262 | -0.69% | ||
| May 7, 8 PM | $0.00256 | -0.04% | ||