Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.00325
-0.29%
$3.25 million $69
May 11, 10 PM $0.00326
-1.93%
$3.26 million $73
May 11, 9 PM $0.00332
-0.19%
$3.32 million $75
May 11, 8 PM $0.00334
-0.01%
$3.34 million $77
May 11, 7 PM $0.00349
-0.02%
$3.49 million $92
May 11, 6 PM $0.0034
-0.27%
$3.39 million $86
May 11, 5 PM $0.00339
-0.49%
$3.39 million $84
May 11, 4 PM $0.00341
-0.25%
$3.41 million $98
May 11, 3 PM $0.00341
+0.94%
$3.41 million $94
May 11, 2 PM $0.00342
+0.07%
$3.42 million $108
May 11, 1 PM $0.0034
-0.66%
$3.4 million $118
May 11, 12 PM $0.00343
-2.62%
$3.43 million $120
May 11, 11 AM $0.0036
+0.00%
$3.6 million $118
May 11, 10 AM $0.0036
+0.78%
$3.6 million $118
May 11, 9 AM $0.0035
-0.01%
$3.49 million $114
May 11, 8 AM $0.00368
+0.07%
$3.68 million $118
May 11, 7 AM $0.00368
+0.40%
$3.68 million $113
May 11, 6 AM $0.00365
+0.23%
$3.65 million $138
May 11, 5 AM $0.00364
-0.05%
$3.64 million $137
May 11, 4 AM $0.00362
+0.49%
$3.62 million $136
May 11, 3 AM $0.00359
-0.40%
$3.58 million $120
May 11, 2 AM $0.00356
+3.56%
$3.56 million $113
May 11, 1 AM $0.00343
+0.84%
$3.43 million $104
May 11, 12 AM $0.00341
-0.09%
$3.41 million $106
May 10, 11 PM $0.00337
+1.00%
$3.37 million $106
May 10, 10 PM $0.00329
+0.09%
$3.29 million $110
May 10, 9 PM $0.00335
+0.61%
$3.35 million $110
May 10, 8 PM $0.00335
-3.96%
$3.35 million $114
May 10, 7 PM $0.00356
+2.24%
$3.56 million $111
May 10, 6 PM $0.00348
+0.76%
$3.48 million $105
May 10, 5 PM $0.00343
+3.74%
$3.43 million $101
May 10, 4 PM $0.00352
-0.28%
$3.52 million $104
May 10, 3 PM $0.00351
+6.96%
$3.51 million $87
May 10, 2 PM $0.00351
-0.01%
$3.51 million $80
May 10, 1 PM $0.0035
-0.09%
$3.5 million $69
May 10, 12 PM $0.00348
+0.17%
$3.48 million $68
May 10, 11 AM $0.00349
+0.35%
$3.49 million $67
May 10, 10 AM $0.00348
-0.71%
$3.48 million $68
May 10, 9 AM $0.0035
+0.57%
$3.5 million $70
May 10, 8 AM $0.00348
+0.57%
$3.48 million $76
May 10, 7 AM $0.00317
-7.51%
$3.17 million $75
May 10, 6 AM $0.00342
-0.11%
$3.42 million $49
May 10, 5 AM $0.00342
+0.16%
$3.42 million $53
May 10, 4 AM $0.0034
-0.31%
$3.4 million $53
May 10, 3 AM $0.00336
-0.14%
$3.36 million $50
May 10, 2 AM $0.00336
+0.75%
$3.36 million $49
May 10, 1 AM $0.00329
+0.24%
$3.29 million $49
May 10, 12 AM $0.00328
+4.08%
$3.28 million $43
May 9, 11 PM $0.00321
-3.17%
$3.21 million $42
May 9, 10 PM $0.00324
-0.93%
$3.24 million $42