Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Crypto Reserve Historical Data

USCR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.00303
-0.02%
$3.03 million $67
May 14, 12 AM $0.00303
+0.21%
$3.03 million $67
May 13, 11 PM $0.00303
+0.09%
$3.03 million $70
May 13, 10 PM $0.003
+1.78%
$3 million $75
May 13, 9 PM $0.00295
-0.76%
$2.95 million $74
May 13, 8 PM $0.00301
+0.30%
$3.01 million $76
May 13, 7 PM $0.00299
-0.29%
$2.99 million $81
May 13, 6 PM $0.00307
+0.54%
$3.07 million $82
May 13, 5 PM $0.00305
+5.65%
$3.05 million $75
May 13, 4 PM $0.00288
-0.30%
$2.88 million $66
May 13, 3 PM $0.0029
-0.58%
$2.9 million $87
May 13, 2 PM $0.00292
-1.90%
$2.92 million $89
May 13, 1 PM $0.00301
+0.25%
$3.01 million $84
May 13, 12 PM $0.00303
+0.56%
$3.03 million $88
May 13, 11 AM $0.00301
-0.41%
$3.01 million $80
May 13, 10 AM $0.00304
-0.26%
$3.04 million $82
May 13, 9 AM $0.00305
+0.09%
$3.05 million $85
May 13, 8 AM $0.00294
+1.88%
$2.94 million $80
May 13, 7 AM $0.00289
-0.05%
$2.89 million $72
May 13, 6 AM $0.0029
+0.20%
$2.9 million $103
May 13, 5 AM $0.00289
-0.31%
$2.89 million $103
May 13, 4 AM $0.0029
+0.11%
$2.9 million $103
May 13, 3 AM $0.00289
-3.35%
$2.89 million $106
May 13, 2 AM $0.00299
+0.75%
$2.99 million $101
May 13, 1 AM $0.00302
+0.67%
$3.02 million $89
May 13, 12 AM $0.00299
+0.11%
$2.99 million $89
May 12, 11 PM $0.00286
+0.03%
$2.86 million $82
May 12, 10 PM $0.00289
-2.63%
$2.89 million $80
May 12, 9 PM $0.00297
+0.59%
$2.97 million $74
May 12, 8 PM $0.00291
-3.13%
$2.91 million $74
May 12, 7 PM $0.00301
+0.23%
$3.01 million $66
May 12, 6 PM $0.003
-0.07%
$3 million $76
May 12, 5 PM $0.00299
+0.56%
$2.99 million $77
May 12, 4 PM $0.00298
+1.63%
$2.98 million $76
May 12, 3 PM $0.00271
-0.15%
$2.71 million $68
May 12, 2 PM $0.00273
+0.11%
$2.73 million $55
May 12, 1 PM $0.00273
-3.14%
$2.73 million $57
May 12, 12 PM $0.00281
+0.32%
$2.81 million $54
May 12, 11 AM $0.00274
-0.35%
$2.74 million $57
May 12, 10 AM $0.00276
-2.93%
$2.76 million $59
May 12, 9 AM $0.00283
-0.28%
$2.83 million $57
May 12, 8 AM $0.00284
-0.47%
$2.84 million $59
May 12, 7 AM $0.00315
-1.09%
$3.15 million $72
May 12, 6 AM $0.0032
+0.16%
$3.2 million $40
May 12, 5 AM $0.0032
+0.03%
$3.2 million $40
May 12, 4 AM $0.00319
+0.20%
$3.19 million $40
May 12, 3 AM $0.00319
-0.39%
$3.19 million $58
May 12, 2 AM $0.00321
-1.77%
$3.21 million $62
May 12, 1 AM $0.00321
-0.68%
$3.21 million $69
May 12, 12 AM $0.00324
+0.10%
$3.24 million $68