United States Crypto Reserve Historical Data

USCR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00348
-0.71%
$ 3.48 million $ 68
May 10, 9 AM $ 0.0035
+0.57%
$ 3.5 million $ 70
May 10, 8 AM $ 0.00348
+0.57%
$ 3.48 million $ 76
May 10, 7 AM $ 0.00317
-7.51%
$ 3.17 million $ 75
May 10, 6 AM $ 0.00342
-0.11%
$ 3.42 million $ 49
May 10, 5 AM $ 0.00342
+0.16%
$ 3.42 million $ 53
May 10, 4 AM $ 0.0034
-0.31%
$ 3.4 million $ 53
May 10, 3 AM $ 0.00336
-0.14%
$ 3.36 million $ 50
May 10, 2 AM $ 0.00336
+0.75%
$ 3.36 million $ 49
May 10, 1 AM $ 0.00329
+0.24%
$ 3.29 million $ 49
May 10, 12 AM $ 0.00328
+4.08%
$ 3.28 million $ 43
May 9, 11 PM $ 0.00321
-3.17%
$ 3.21 million $ 42
May 9, 10 PM $ 0.00324
-0.93%
$ 3.24 million $ 42
May 9, 9 PM $ 0.00326
+0.11%
$ 3.26 million $ 43
May 9, 8 PM $ 0.00321
-0.67%
$ 3.21 million $ 50
May 9, 7 PM $ 0.00305
-3.51%
$ 3.05 million $ 63
May 9, 6 PM $ 0.00316
+0.31%
$ 3.16 million $ 60
May 9, 5 PM $ 0.00311
-1.16%
$ 3.11 million $ 65
May 9, 4 PM $ 0.00315
+0.75%
$ 3.15 million $ 64
May 9, 3 PM $ 0.00307
-1.44%
$ 3.07 million $ 64
May 9, 2 PM $ 0.00313
+0.18%
$ 3.12 million $ 74
May 9, 1 PM $ 0.00313
-0.06%
$ 3.13 million $ 74
May 9, 12 PM $ 0.00314
+0.32%
$ 3.14 million $ 75
May 9, 11 AM $ 0.00313
+0.33%
$ 3.13 million $ 74
May 9, 10 AM $ 0.00307
-0.42%
$ 3.07 million $ 74
May 9, 9 AM $ 0.00309
+4.02%
$ 3.09 million $ 69
May 9, 8 AM $ 0.00297
-0.17%
$ 2.97 million $ 63
May 9, 7 AM $ 0.00298
-0.72%
$ 2.98 million $ 64
May 9, 6 AM $ 0.00303
-0.26%
$ 3.03 million $ 63
May 9, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 64
May 9, 4 AM $ 0.00305
+0.18%
$ 3.05 million $ 64
May 9, 3 AM $ 0.00305
+0.42%
$ 3.05 million $ 64
May 9, 2 AM $ 0.00304
+0.14%
$ 3.04 million $ 64
May 9, 1 AM $ 0.00303
+0.04%
$ 3.03 million $ 69
May 9, 12 AM $ 0.00308
+0.67%
$ 3.07 million $ 70
May 8, 11 PM $ 0.003
+0.24%
$ 3 million $ 68
May 8, 10 PM $ 0.003
+0.28%
$ 3 million $ 78
May 8, 9 PM $ 0.0029
-3.69%
$ 2.9 million $ 79
May 8, 8 PM $ 0.00298
+8.77%
$ 2.98 million $ 64
May 8, 7 PM $ 0.00275
+0.27%
$ 2.75 million $ 46
May 8, 6 PM $ 0.00276
-1.57%
$ 2.76 million $ 47
May 8, 5 PM $ 0.00275
+0.34%
$ 2.75 million $ 43
May 8, 4 PM $ 0.00274
+2.42%
$ 2.74 million $ 42
May 8, 3 PM $ 0.00261
-0.44%
$ 2.61 million $ 41
May 8, 2 PM $ 0.00262
+0.86%
$ 2.62 million $ 35
May 8, 1 PM $ 0.00259
-0.23%
$ 2.59 million $ 37
May 8, 12 PM $ 0.00259
-0.06%
$ 2.59 million $ 41
May 8, 11 AM $ 0.00259
-0.03%
$ 2.59 million $ 46
May 8, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 49
May 8, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 60