Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.00289
+0.30%
$2.89 million $40
May 18, 11 AM $0.00286
+0.91%
$2.86 million $41
May 18, 10 AM $0.00273
-0.40%
$2.73 million $31
May 18, 9 AM $0.0028
+0.02%
$2.8 million $32
May 18, 8 AM $0.00281
+0.16%
$2.81 million $30
May 18, 7 AM $0.0028
-0.14%
$2.8 million $30
May 18, 6 AM $0.0028
+0.32%
$2.8 million $30
May 18, 5 AM $0.00281
+0.04%
$2.81 million $29
May 18, 4 AM $0.00279
+0.09%
$2.79 million $30
May 18, 3 AM $0.00278
+0.20%
$2.78 million $30
May 18, 2 AM $0.00261
+0.39%
$2.61 million $26
May 18, 1 AM $0.00261
+0.12%
$2.61 million $17
May 18, 12 AM $0.00261
-1.63%
$2.6 million $17
May 17, 11 PM $0.0026
-0.45%
$2.6 million $17
May 17, 10 PM $0.00262
-0.69%
$2.62 million $15
May 17, 9 PM $0.00267
+0.06%
$2.67 million $15
May 17, 8 PM $0.00266
+0.00%
$2.66 million $12
May 17, 4 PM $0.00275
+0.00%
$2.75 million $10
May 17, 3 PM $0.00275
-0.07%
$2.74 million $10
May 17, 2 PM $0.00264
-0.45%
$2.64 million $12
May 17, 1 PM $0.00265
-0.58%
$2.65 million $8
May 17, 12 PM $0.00267
-0.44%
$2.67 million $8
May 17, 11 AM $0.00268
-0.13%
$2.68 million $7
May 17, 10 AM $0.00269
+0.00%
$2.69 million $7
May 17, 7 AM $0.00268
+0.00%
$2.68 million $8
May 17, 4 AM $0.0027
+0.23%
$2.7 million $12
May 17, 3 AM $0.00269
+0.29%
$2.69 million $12
May 17, 2 AM $0.00268
+0.19%
$2.68 million $13
May 17, 1 AM $0.00268
-0.22%
$2.68 million $14
May 17, 12 AM $0.0027
-0.18%
$2.7 million $14
May 16, 11 PM $0.0027
-0.02%
$2.7 million $16
May 16, 10 PM $0.0027
+0.12%
$2.7 million $20
May 16, 9 PM $0.0027
-0.11%
$2.7 million $30
May 16, 8 PM $0.00271
+0.06%
$2.71 million $30
May 16, 7 PM $0.00271
-0.02%
$2.71 million $30
May 16, 6 PM $0.0027
-0.63%
$2.7 million $44
May 16, 5 PM $0.00271
-0.19%
$2.71 million $44
May 16, 4 PM $0.00272
-0.03%
$2.72 million $50
May 16, 3 PM $0.00272
-0.06%
$2.72 million $50
May 16, 2 PM $0.00273
-0.36%
$2.73 million $50
May 16, 1 PM $0.00274
-2.20%
$2.74 million $56
May 16, 12 PM $0.00279
-0.15%
$2.79 million $56
May 16, 11 AM $0.0028
+0.27%
$2.8 million $56
May 16, 10 AM $0.00279
-0.54%
$2.78 million $56
May 16, 9 AM $0.00282
-0.24%
$2.82 million $58
May 16, 8 AM $0.00282
-0.09%
$2.82 million $59
May 16, 7 AM $0.00281
-1.18%
$2.81 million $59
May 16, 6 AM $0.00281
+0.26%
$2.81 million $59
May 16, 5 AM $0.0028
+2.02%
$2.8 million $54
May 16, 4 AM $0.00275
-0.53%
$2.75 million $55