United States Crypto Reserve Historical Data

USCR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00281
+0.32%
$ 2.81 million $ 54
May 12, 11 AM $ 0.00274
-0.35%
$ 2.74 million $ 57
May 12, 10 AM $ 0.00276
-2.93%
$ 2.76 million $ 59
May 12, 9 AM $ 0.00283
-0.28%
$ 2.83 million $ 57
May 12, 8 AM $ 0.00284
-0.47%
$ 2.84 million $ 59
May 12, 7 AM $ 0.00315
-1.09%
$ 3.15 million $ 72
May 12, 6 AM $ 0.0032
+0.16%
$ 3.2 million $ 40
May 12, 5 AM $ 0.0032
+0.03%
$ 3.2 million $ 40
May 12, 4 AM $ 0.00319
+0.20%
$ 3.19 million $ 40
May 12, 3 AM $ 0.00319
-0.39%
$ 3.19 million $ 58
May 12, 2 AM $ 0.00321
-1.77%
$ 3.21 million $ 62
May 12, 1 AM $ 0.00321
-0.68%
$ 3.21 million $ 69
May 12, 12 AM $ 0.00324
+0.10%
$ 3.24 million $ 68
May 11, 11 PM $ 0.00325
-0.29%
$ 3.25 million $ 69
May 11, 10 PM $ 0.00326
-1.93%
$ 3.26 million $ 73
May 11, 9 PM $ 0.00332
-0.19%
$ 3.32 million $ 75
May 11, 8 PM $ 0.00334
-0.01%
$ 3.34 million $ 77
May 11, 7 PM $ 0.00349
-0.02%
$ 3.49 million $ 92
May 11, 6 PM $ 0.0034
-0.27%
$ 3.39 million $ 86
May 11, 5 PM $ 0.00339
-0.49%
$ 3.39 million $ 84
May 11, 4 PM $ 0.00341
-0.25%
$ 3.41 million $ 98
May 11, 3 PM $ 0.00341
+0.94%
$ 3.41 million $ 94
May 11, 2 PM $ 0.00342
+0.07%
$ 3.42 million $ 108
May 11, 1 PM $ 0.0034
-0.66%
$ 3.4 million $ 118
May 11, 12 PM $ 0.00343
-2.62%
$ 3.43 million $ 120
May 11, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 118
May 11, 10 AM $ 0.0036
+0.78%
$ 3.6 million $ 118
May 11, 9 AM $ 0.0035
-0.01%
$ 3.49 million $ 114
May 11, 8 AM $ 0.00368
+0.07%
$ 3.68 million $ 118
May 11, 7 AM $ 0.00368
+0.40%
$ 3.68 million $ 113
May 11, 6 AM $ 0.00365
+0.23%
$ 3.65 million $ 138
May 11, 5 AM $ 0.00364
-0.05%
$ 3.64 million $ 137
May 11, 4 AM $ 0.00362
+0.49%
$ 3.62 million $ 136
May 11, 3 AM $ 0.00359
-0.40%
$ 3.58 million $ 120
May 11, 2 AM $ 0.00356
+3.56%
$ 3.56 million $ 113
May 11, 1 AM $ 0.00343
+0.84%
$ 3.43 million $ 104
May 11, 12 AM $ 0.00341
-0.09%
$ 3.41 million $ 106
May 10, 11 PM $ 0.00337
+1.00%
$ 3.37 million $ 106
May 10, 10 PM $ 0.00329
+0.09%
$ 3.29 million $ 110
May 10, 9 PM $ 0.00335
+0.61%
$ 3.35 million $ 110
May 10, 8 PM $ 0.00335
-3.96%
$ 3.35 million $ 114
May 10, 7 PM $ 0.00356
+2.24%
$ 3.56 million $ 111
May 10, 6 PM $ 0.00348
+0.76%
$ 3.48 million $ 105
May 10, 5 PM $ 0.00343
+3.74%
$ 3.43 million $ 101
May 10, 4 PM $ 0.00352
-0.28%
$ 3.52 million $ 104
May 10, 3 PM $ 0.00351
+6.96%
$ 3.51 million $ 87
May 10, 2 PM $ 0.00351
-0.01%
$ 3.51 million $ 80
May 10, 1 PM $ 0.0035
-0.09%
$ 3.5 million $ 69
May 10, 12 PM $ 0.00348
+0.17%
$ 3.48 million $ 68
May 10, 11 AM $ 0.00349
+0.35%
$ 3.49 million $ 67