United States Crypto Reserve Historical Data

USCR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00329
+0.40%
$ 3.29 million $ 51
May 14, 1 PM $ 0.00328
+0.42%
$ 3.28 million $ 55
May 14, 12 PM $ 0.00315
+0.22%
$ 3.15 million $ 53
May 14, 11 AM $ 0.00319
-2.55%
$ 3.19 million $ 61
May 14, 10 AM $ 0.00328
+0.37%
$ 3.28 million $ 56
May 14, 9 AM $ 0.00328
-0.17%
$ 3.28 million $ 57
May 14, 8 AM $ 0.00328
+0.92%
$ 3.28 million $ 56
May 14, 7 AM $ 0.00318
-2.49%
$ 3.18 million $ 63
May 14, 6 AM $ 0.00303
-1.91%
$ 3.03 million $ 59
May 14, 5 AM $ 0.00307
+0.17%
$ 3.07 million $ 47
May 14, 4 AM $ 0.00306
+0.01%
$ 3.06 million $ 47
May 14, 3 AM $ 0.00307
-0.34%
$ 3.07 million $ 47
May 14, 2 AM $ 0.00309
-0.01%
$ 3.09 million $ 52
May 14, 1 AM $ 0.00303
-0.02%
$ 3.03 million $ 67
May 14, 12 AM $ 0.00303
+0.21%
$ 3.03 million $ 67
May 13, 11 PM $ 0.00303
+0.09%
$ 3.03 million $ 70
May 13, 10 PM $ 0.003
+1.78%
$ 3 million $ 75
May 13, 9 PM $ 0.00295
-0.76%
$ 2.95 million $ 74
May 13, 8 PM $ 0.00301
+0.30%
$ 3.01 million $ 76
May 13, 7 PM $ 0.00299
-0.29%
$ 2.99 million $ 81
May 13, 6 PM $ 0.00307
+0.54%
$ 3.07 million $ 82
May 13, 5 PM $ 0.00305
+5.65%
$ 3.05 million $ 75
May 13, 4 PM $ 0.00288
-0.30%
$ 2.88 million $ 66
May 13, 3 PM $ 0.0029
-0.58%
$ 2.9 million $ 87
May 13, 2 PM $ 0.00292
-1.90%
$ 2.92 million $ 89
May 13, 1 PM $ 0.00301
+0.25%
$ 3.01 million $ 84
May 13, 12 PM $ 0.00303
+0.56%
$ 3.03 million $ 88
May 13, 11 AM $ 0.00301
-0.41%
$ 3.01 million $ 80
May 13, 10 AM $ 0.00304
-0.26%
$ 3.04 million $ 82
May 13, 9 AM $ 0.00305
+0.09%
$ 3.05 million $ 85
May 13, 8 AM $ 0.00294
+1.88%
$ 2.94 million $ 80
May 13, 7 AM $ 0.00289
-0.05%
$ 2.89 million $ 72
May 13, 6 AM $ 0.0029
+0.20%
$ 2.9 million $ 103
May 13, 5 AM $ 0.00289
-0.31%
$ 2.89 million $ 103
May 13, 4 AM $ 0.0029
+0.11%
$ 2.9 million $ 103
May 13, 3 AM $ 0.00289
-3.35%
$ 2.89 million $ 106
May 13, 2 AM $ 0.00299
+0.75%
$ 2.99 million $ 101
May 13, 1 AM $ 0.00302
+0.67%
$ 3.02 million $ 89
May 13, 12 AM $ 0.00299
+0.11%
$ 2.99 million $ 89
May 12, 11 PM $ 0.00286
+0.03%
$ 2.86 million $ 82
May 12, 10 PM $ 0.00289
-2.63%
$ 2.89 million $ 80
May 12, 9 PM $ 0.00297
+0.59%
$ 2.97 million $ 74
May 12, 8 PM $ 0.00291
-3.13%
$ 2.91 million $ 74
May 12, 7 PM $ 0.00301
+0.23%
$ 3.01 million $ 66
May 12, 6 PM $ 0.003
-0.07%
$ 3 million $ 76
May 12, 5 PM $ 0.00299
+0.56%
$ 2.99 million $ 77
May 12, 4 PM $ 0.00298
+1.63%
$ 2.98 million $ 76
May 12, 3 PM $ 0.00271
-0.15%
$ 2.71 million $ 68
May 12, 2 PM $ 0.00273
+0.11%
$ 2.73 million $ 55
May 12, 1 PM $ 0.00273
-3.14%
$ 2.73 million $ 57