Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00283
+0.13%
$2.83 million $38
May 22, 3 PM $0.0029
+0.00%
$2.9 million $38
May 22, 2 PM $0.0029
-2.94%
$2.9 million $38
May 22, 1 PM $0.00299
+2.11%
$2.99 million $48
May 22, 12 PM $0.00291
+2.81%
$2.91 million $41
May 22, 11 AM $0.00283
-0.22%
$2.83 million $43
May 22, 10 AM $0.00283
-0.29%
$2.83 million $43
May 22, 9 AM $0.00284
+0.07%
$2.84 million $51
May 22, 8 AM $0.00284
-0.48%
$2.84 million $52
May 22, 7 AM $0.00285
-0.01%
$2.85 million $51
May 22, 6 AM $0.00284
-0.27%
$2.84 million $50
May 22, 5 AM $0.00286
+0.11%
$2.86 million $50
May 22, 4 AM $0.00287
+0.32%
$2.87 million $50
May 22, 3 AM $0.00287
-0.18%
$2.87 million $50
May 22, 2 AM $0.00288
-0.54%
$2.88 million $52
May 22, 1 AM $0.00295
-0.12%
$2.95 million $50
May 22, 12 AM $0.00293
+2.30%
$2.93 million $48
May 21, 11 PM $0.00286
-0.09%
$2.86 million $45
May 21, 10 PM $0.00286
-0.76%
$2.86 million $46
May 21, 9 PM $0.00289
-0.57%
$2.88 million $45
May 21, 8 PM $0.00302
+0.18%
$3.02 million $45
May 21, 7 PM $0.00305
-0.01%
$3.05 million $39
May 21, 6 PM $0.00306
+0.06%
$3.06 million $35
May 21, 5 PM $0.00304
+0.06%
$3.04 million $37
May 21, 4 PM $0.00304
-0.36%
$3.04 million $39
May 21, 3 PM $0.00305
+1.55%
$3.05 million $41
May 21, 2 PM $0.00298
+6.42%
$2.98 million $38
May 21, 1 PM $0.00282
+0.20%
$2.82 million $24
May 21, 12 PM $0.00279
+1.06%
$2.79 million $24
May 21, 11 AM $0.00277
-0.06%
$2.77 million $21
May 21, 10 AM $0.00273
+3.36%
$2.73 million $20
May 21, 9 AM $0.00265
+0.06%
$2.65 million $14
May 21, 8 AM $0.00265
+0.49%
$2.65 million $14
May 21, 7 AM $0.00263
+0.11%
$2.63 million $14
May 21, 6 AM $0.00263
-0.22%
$2.63 million $14
May 21, 5 AM $0.00265
-0.11%
$2.65 million $14
May 21, 4 AM $0.00265
-0.16%
$2.65 million $18
May 21, 3 AM $0.00266
-0.34%
$2.66 million $17
May 21, 2 AM $0.00266
+0.02%
$2.66 million $16
May 21, 1 AM $0.00267
+0.19%
$2.67 million $18
May 21, 12 AM $0.00266
+0.35%
$2.66 million $17
May 20, 11 PM $0.00264
-0.10%
$2.64 million $17
May 20, 10 PM $0.00264
-0.41%
$2.64 million $23
May 20, 9 PM $0.00265
+0.12%
$2.65 million $25
May 20, 8 PM $0.00264
-0.21%
$2.64 million $28
May 20, 7 PM $0.00265
+0.12%
$2.65 million $28
May 20, 6 PM $0.00267
-0.72%
$2.67 million $28
May 20, 5 PM $0.0027
-0.31%
$2.7 million $27
May 20, 4 PM $0.00273
-0.26%
$2.73 million $23
May 20, 3 PM $0.00273
-1.73%
$2.73 million $30