United States Crypto Reserve Historical Data

USCR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00272
-0.03%
$ 2.72 million $ 50
May 16, 3 PM $ 0.00272
-0.06%
$ 2.72 million $ 50
May 16, 2 PM $ 0.00273
-0.36%
$ 2.73 million $ 50
May 16, 1 PM $ 0.00274
-2.20%
$ 2.74 million $ 56
May 16, 12 PM $ 0.00279
-0.15%
$ 2.79 million $ 56
May 16, 11 AM $ 0.0028
+0.27%
$ 2.8 million $ 56
May 16, 10 AM $ 0.00279
-0.54%
$ 2.78 million $ 56
May 16, 9 AM $ 0.00282
-0.24%
$ 2.82 million $ 58
May 16, 8 AM $ 0.00282
-0.09%
$ 2.82 million $ 59
May 16, 7 AM $ 0.00281
-1.18%
$ 2.81 million $ 59
May 16, 6 AM $ 0.00281
+0.26%
$ 2.81 million $ 59
May 16, 5 AM $ 0.0028
+2.02%
$ 2.8 million $ 54
May 16, 4 AM $ 0.00275
-0.53%
$ 2.75 million $ 55
May 16, 3 AM $ 0.00277
-0.16%
$ 2.77 million $ 56
May 16, 2 AM $ 0.00284
+0.11%
$ 2.84 million $ 59
May 16, 1 AM $ 0.00284
-0.19%
$ 2.84 million $ 58
May 16, 12 AM $ 0.00285
+0.61%
$ 2.85 million $ 58
May 15, 11 PM $ 0.00276
+0.07%
$ 2.76 million $ 58
May 15, 10 PM $ 0.00276
-3.40%
$ 2.76 million $ 55
May 15, 9 PM $ 0.00281
+0.34%
$ 2.8 million $ 58
May 15, 8 PM $ 0.0028
-0.29%
$ 2.8 million $ 58
May 15, 7 PM $ 0.00284
-2.38%
$ 2.84 million $ 62
May 15, 6 PM $ 0.00282
-0.63%
$ 2.82 million $ 64
May 15, 5 PM $ 0.00284
-4.60%
$ 2.84 million $ 89
May 15, 4 PM $ 0.00297
+0.10%
$ 2.97 million $ 81
May 15, 3 PM $ 0.00297
+0.88%
$ 2.97 million $ 82
May 15, 2 PM $ 0.00294
+0.15%
$ 2.94 million $ 81
May 15, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 79
May 15, 12 PM $ 0.00288
-0.50%
$ 2.88 million $ 77
May 15, 11 AM $ 0.0029
+0.12%
$ 2.9 million $ 78
May 15, 10 AM $ 0.00289
-2.31%
$ 2.89 million $ 84
May 15, 9 AM $ 0.00296
+2.67%
$ 2.96 million $ 80
May 15, 8 AM $ 0.00288
-0.35%
$ 2.88 million $ 78
May 15, 7 AM $ 0.00287
+0.04%
$ 2.87 million $ 80
May 15, 6 AM $ 0.00292
+0.13%
$ 2.92 million $ 82
May 15, 5 AM $ 0.00291
-0.04%
$ 2.91 million $ 93
May 15, 4 AM $ 0.0029
+0.01%
$ 2.9 million $ 89
May 15, 3 AM $ 0.00289
+2.18%
$ 2.89 million $ 85
May 15, 2 AM $ 0.00284
-0.05%
$ 2.84 million $ 84
May 15, 1 AM $ 0.00285
-0.05%
$ 2.85 million $ 84
May 15, 12 AM $ 0.00287
-2.02%
$ 2.87 million $ 86
May 14, 11 PM $ 0.00294
-0.49%
$ 2.94 million $ 84
May 14, 10 PM $ 0.00294
+8.63%
$ 2.94 million $ 79
May 14, 9 PM $ 0.0027
+0.04%
$ 2.7 million $ 68
May 14, 8 PM $ 0.0027
-1.20%
$ 2.7 million $ 70
May 14, 7 PM $ 0.00296
-2.03%
$ 2.96 million $ 77
May 14, 6 PM $ 0.00301
+1.79%
$ 3.01 million $ 58
May 14, 5 PM $ 0.00326
-0.14%
$ 3.26 million $ 64
May 14, 4 PM $ 0.00328
+0.28%
$ 3.28 million $ 52
May 14, 3 PM $ 0.00333
+0.45%
$ 3.33 million $ 52