United States Crypto Reserve Historical Data

USCR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00276
-0.27%
$ 2.76 million $ 38
May 19, 12 AM $ 0.0028
+0.11%
$ 2.8 million $ 35
May 18, 11 PM $ 0.0028
+0.11%
$ 2.8 million $ 36
May 18, 10 PM $ 0.0028
-0.24%
$ 2.8 million $ 36
May 18, 9 PM $ 0.00279
-0.04%
$ 2.79 million $ 35
May 18, 8 PM $ 0.00282
+0.07%
$ 2.82 million $ 37
May 18, 7 PM $ 0.00281
+0.13%
$ 2.81 million $ 36
May 18, 6 PM $ 0.00281
-0.46%
$ 2.81 million $ 36
May 18, 5 PM $ 0.0029
-0.06%
$ 2.9 million $ 37
May 18, 4 PM $ 0.00289
+0.28%
$ 2.89 million $ 37
May 18, 3 PM $ 0.00281
-1.97%
$ 2.81 million $ 37
May 18, 2 PM $ 0.00286
-0.55%
$ 2.86 million $ 36
May 18, 1 PM $ 0.00289
-0.32%
$ 2.89 million $ 40
May 18, 12 PM $ 0.00289
+0.30%
$ 2.89 million $ 40
May 18, 11 AM $ 0.00286
+0.91%
$ 2.86 million $ 41
May 18, 10 AM $ 0.00273
-0.40%
$ 2.73 million $ 31
May 18, 9 AM $ 0.0028
+0.02%
$ 2.8 million $ 32
May 18, 8 AM $ 0.00281
+0.16%
$ 2.81 million $ 30
May 18, 7 AM $ 0.0028
-0.14%
$ 2.8 million $ 30
May 18, 6 AM $ 0.0028
+0.32%
$ 2.8 million $ 30
May 18, 5 AM $ 0.00281
+0.04%
$ 2.81 million $ 29
May 18, 4 AM $ 0.00279
+0.09%
$ 2.79 million $ 30
May 18, 3 AM $ 0.00278
+0.20%
$ 2.78 million $ 30
May 18, 2 AM $ 0.00261
+0.39%
$ 2.61 million $ 26
May 18, 1 AM $ 0.00261
+0.12%
$ 2.61 million $ 17
May 18, 12 AM $ 0.00261
-1.63%
$ 2.6 million $ 17
May 17, 11 PM $ 0.0026
-0.45%
$ 2.6 million $ 17
May 17, 10 PM $ 0.00262
-0.69%
$ 2.62 million $ 15
May 17, 9 PM $ 0.00267
+0.06%
$ 2.67 million $ 15
May 17, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 12
May 17, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 10
May 17, 3 PM $ 0.00275
-0.07%
$ 2.74 million $ 10
May 17, 2 PM $ 0.00264
-0.45%
$ 2.64 million $ 12
May 17, 1 PM $ 0.00265
-0.58%
$ 2.65 million $ 8
May 17, 12 PM $ 0.00267
-0.44%
$ 2.67 million $ 8
May 17, 11 AM $ 0.00268
-0.13%
$ 2.68 million $ 7
May 17, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 7
May 17, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 8
May 17, 4 AM $ 0.0027
+0.23%
$ 2.7 million $ 12
May 17, 3 AM $ 0.00269
+0.29%
$ 2.69 million $ 12
May 17, 2 AM $ 0.00268
+0.19%
$ 2.68 million $ 13
May 17, 1 AM $ 0.00268
-0.22%
$ 2.68 million $ 14
May 17, 12 AM $ 0.0027
-0.18%
$ 2.7 million $ 14
May 16, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 16
May 16, 10 PM $ 0.0027
+0.12%
$ 2.7 million $ 20
May 16, 9 PM $ 0.0027
-0.11%
$ 2.7 million $ 30
May 16, 8 PM $ 0.00271
+0.06%
$ 2.71 million $ 30
May 16, 7 PM $ 0.00271
-0.02%
$ 2.71 million $ 30
May 16, 6 PM $ 0.0027
-0.63%
$ 2.7 million $ 44
May 16, 5 PM $ 0.00271
-0.19%
$ 2.71 million $ 44