United States Crypto Reserve Historical Data

USCR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00266
-0.34%
$ 2.66 million $ 17
May 21, 2 AM $ 0.00266
+0.02%
$ 2.66 million $ 16
May 21, 1 AM $ 0.00267
+0.19%
$ 2.67 million $ 18
May 21, 12 AM $ 0.00266
+0.35%
$ 2.66 million $ 17
May 20, 11 PM $ 0.00264
-0.10%
$ 2.64 million $ 17
May 20, 10 PM $ 0.00264
-0.41%
$ 2.64 million $ 23
May 20, 9 PM $ 0.00265
+0.12%
$ 2.65 million $ 25
May 20, 8 PM $ 0.00264
-0.21%
$ 2.64 million $ 28
May 20, 7 PM $ 0.00265
+0.12%
$ 2.65 million $ 28
May 20, 6 PM $ 0.00267
-0.72%
$ 2.67 million $ 28
May 20, 5 PM $ 0.0027
-0.31%
$ 2.7 million $ 27
May 20, 4 PM $ 0.00273
-0.26%
$ 2.73 million $ 23
May 20, 3 PM $ 0.00273
-1.73%
$ 2.73 million $ 30
May 20, 2 PM $ 0.00276
+0.30%
$ 2.76 million $ 29
May 20, 1 PM $ 0.00275
-0.19%
$ 2.75 million $ 29
May 20, 12 PM $ 0.00275
+0.07%
$ 2.75 million $ 29
May 20, 11 AM $ 0.00275
-0.11%
$ 2.75 million $ 30
May 20, 10 AM $ 0.00273
+0.02%
$ 2.73 million $ 30
May 20, 9 AM $ 0.00267
-0.08%
$ 2.67 million $ 27
May 20, 8 AM $ 0.00267
-0.06%
$ 2.67 million $ 27
May 20, 7 AM $ 0.00267
-0.01%
$ 2.67 million $ 27
May 20, 6 AM $ 0.00267
+0.09%
$ 2.67 million $ 27
May 20, 5 AM $ 0.00268
+0.01%
$ 2.68 million $ 27
May 20, 4 AM $ 0.00269
+0.13%
$ 2.69 million $ 25
May 20, 3 AM $ 0.00269
-0.02%
$ 2.69 million $ 23
May 20, 2 AM $ 0.00272
-1.55%
$ 2.72 million $ 25
May 20, 1 AM $ 0.00277
+0.06%
$ 2.77 million $ 25
May 20, 12 AM $ 0.00276
-0.39%
$ 2.76 million $ 28
May 19, 11 PM $ 0.00275
+3.29%
$ 2.75 million $ 29
May 19, 10 PM $ 0.00267
-0.49%
$ 2.67 million $ 24
May 19, 9 PM $ 0.00278
+0.04%
$ 2.78 million $ 24
May 19, 8 PM $ 0.00278
+0.03%
$ 2.78 million $ 21
May 19, 7 PM $ 0.00278
+0.08%
$ 2.78 million $ 23
May 19, 6 PM $ 0.00279
+0.15%
$ 2.79 million $ 24
May 19, 5 PM $ 0.00279
+0.19%
$ 2.79 million $ 26
May 19, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 27
May 19, 3 PM $ 0.00289
+0.48%
$ 2.89 million $ 19
May 19, 2 PM $ 0.00283
-0.44%
$ 2.83 million $ 18
May 19, 1 PM $ 0.00284
-0.04%
$ 2.84 million $ 19
May 19, 12 PM $ 0.00289
+0.99%
$ 2.89 million $ 19
May 19, 11 AM $ 0.00288
+0.25%
$ 2.88 million $ 17
May 19, 10 AM $ 0.00288
-0.05%
$ 2.88 million $ 26
May 19, 9 AM $ 0.00289
-0.43%
$ 2.89 million $ 27
May 19, 8 AM $ 0.00289
-0.41%
$ 2.89 million $ 29
May 19, 7 AM $ 0.0029
-0.05%
$ 2.9 million $ 28
May 19, 6 AM $ 0.0029
+0.33%
$ 2.89 million $ 28
May 19, 5 AM $ 0.00288
-0.40%
$ 2.88 million $ 29
May 19, 4 AM $ 0.00289
+0.24%
$ 2.89 million $ 29
May 19, 3 AM $ 0.00289
+0.43%
$ 2.89 million $ 30
May 19, 2 AM $ 0.00286
-0.04%
$ 2.86 million $ 41