United States Crypto Reserve Historical Data

USCR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 32
May 23, 3 AM $ 0.00297
+0.20%
$ 2.97 million $ 29
May 23, 2 AM $ 0.00296
+1.01%
$ 2.96 million $ 29
May 23, 1 AM $ 0.00292
+2.46%
$ 2.92 million $ 29
May 23, 12 AM $ 0.00285
+0.13%
$ 2.85 million $ 24
May 22, 11 PM $ 0.00285
+0.07%
$ 2.85 million $ 27
May 22, 10 PM $ 0.00285
-0.20%
$ 2.85 million $ 25
May 22, 9 PM $ 0.00285
+0.21%
$ 2.85 million $ 26
May 22, 8 PM $ 0.00285
+0.66%
$ 2.85 million $ 28
May 22, 7 PM $ 0.00283
-0.09%
$ 2.83 million $ 33
May 22, 6 PM $ 0.00288
-0.43%
$ 2.88 million $ 37
May 22, 5 PM $ 0.00289
-0.02%
$ 2.89 million $ 37
May 22, 4 PM $ 0.00283
+0.13%
$ 2.83 million $ 38
May 22, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 38
May 22, 2 PM $ 0.0029
-2.94%
$ 2.9 million $ 38
May 22, 1 PM $ 0.00299
+2.11%
$ 2.99 million $ 48
May 22, 12 PM $ 0.00291
+2.81%
$ 2.91 million $ 41
May 22, 11 AM $ 0.00283
-0.22%
$ 2.83 million $ 43
May 22, 10 AM $ 0.00283
-0.29%
$ 2.83 million $ 43
May 22, 9 AM $ 0.00284
+0.07%
$ 2.84 million $ 51
May 22, 8 AM $ 0.00284
-0.48%
$ 2.84 million $ 52
May 22, 7 AM $ 0.00285
-0.01%
$ 2.85 million $ 51
May 22, 6 AM $ 0.00284
-0.27%
$ 2.84 million $ 50
May 22, 5 AM $ 0.00286
+0.11%
$ 2.86 million $ 50
May 22, 4 AM $ 0.00287
+0.32%
$ 2.87 million $ 50
May 22, 3 AM $ 0.00287
-0.18%
$ 2.87 million $ 50
May 22, 2 AM $ 0.00288
-0.54%
$ 2.88 million $ 52
May 22, 1 AM $ 0.00295
-0.12%
$ 2.95 million $ 50
May 22, 12 AM $ 0.00293
+2.30%
$ 2.93 million $ 48
May 21, 11 PM $ 0.00286
-0.09%
$ 2.86 million $ 45
May 21, 10 PM $ 0.00286
-0.76%
$ 2.86 million $ 46
May 21, 9 PM $ 0.00289
-0.57%
$ 2.88 million $ 45
May 21, 8 PM $ 0.00302
+0.18%
$ 3.02 million $ 45
May 21, 7 PM $ 0.00305
-0.01%
$ 3.05 million $ 39
May 21, 6 PM $ 0.00306
+0.06%
$ 3.06 million $ 35
May 21, 5 PM $ 0.00304
+0.06%
$ 3.04 million $ 37
May 21, 4 PM $ 0.00304
-0.36%
$ 3.04 million $ 39
May 21, 3 PM $ 0.00305
+1.55%
$ 3.05 million $ 41
May 21, 2 PM $ 0.00298
+6.42%
$ 2.98 million $ 38
May 21, 1 PM $ 0.00282
+0.20%
$ 2.82 million $ 24
May 21, 12 PM $ 0.00279
+1.06%
$ 2.79 million $ 24
May 21, 11 AM $ 0.00277
-0.06%
$ 2.77 million $ 21
May 21, 10 AM $ 0.00273
+3.36%
$ 2.73 million $ 20
May 21, 9 AM $ 0.00265
+0.06%
$ 2.65 million $ 14
May 21, 8 AM $ 0.00265
+0.49%
$ 2.65 million $ 14
May 21, 7 AM $ 0.00263
+0.11%
$ 2.63 million $ 14
May 21, 6 AM $ 0.00263
-0.22%
$ 2.63 million $ 14
May 21, 5 AM $ 0.00265
-0.11%
$ 2.65 million $ 14
May 21, 4 AM $ 0.00265
-0.16%
$ 2.65 million $ 18
May 21, 3 AM $ 0.00266
-0.34%
$ 2.66 million $ 17