Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Crypto Reserve Historical Data

USCR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.00306
+0.20%
$3.06 million $64
May 28, 9 PM $0.00305
+0.20%
$3.05 million $68
May 28, 8 PM $0.00303
+0.49%
$3.03 million $69
May 28, 7 PM $0.00303
-0.82%
$3.03 million $59
May 28, 6 PM $0.00306
+1.62%
$3.06 million $46
May 28, 5 PM $0.00299
+3.39%
$2.99 million $44
May 28, 4 PM $0.0029
-0.74%
$2.9 million $42
May 28, 3 PM $0.00291
+0.11%
$2.91 million $39
May 28, 2 PM $0.00291
-2.43%
$2.91 million $41
May 28, 1 PM $0.00299
-0.24%
$2.99 million $38
May 28, 12 PM $0.00298
+3.16%
$2.98 million $38
May 28, 11 AM $0.00274
-0.32%
$2.74 million $37
May 28, 10 AM $0.00276
-0.21%
$2.76 million $27
May 28, 9 AM $0.00276
-0.09%
$2.76 million $27
May 28, 8 AM $0.00276
-0.08%
$2.76 million $27
May 28, 7 AM $0.00278
+0.19%
$2.78 million $25
May 28, 6 AM $0.00278
+0.09%
$2.78 million $25
May 28, 5 AM $0.00277
-1.07%
$2.77 million $26
May 28, 4 AM $0.00291
-0.59%
$2.91 million $47
May 28, 3 AM $0.00295
-0.52%
$2.95 million $45
May 28, 2 AM $0.00297
+0.03%
$2.97 million $45
May 28, 1 AM $0.0029
-0.38%
$2.9 million $44
May 28, 12 AM $0.00293
-1.84%
$2.93 million $44
May 27, 11 PM $0.00299
+0.07%
$2.99 million $43
May 27, 10 PM $0.00298
+4.31%
$2.98 million $41
May 27, 9 PM $0.00291
-0.73%
$2.91 million $37
May 27, 8 PM $0.00293
+0.09%
$2.93 million $37
May 27, 7 PM $0.00293
-1.82%
$2.93 million $63
May 27, 6 PM $0.00298
-0.06%
$2.98 million $61
May 27, 5 PM $0.00297
-0.65%
$2.97 million $62
May 27, 4 PM $0.00294
-0.18%
$2.94 million $62
May 27, 3 PM $0.00296
-1.28%
$2.96 million $64
May 27, 2 PM $0.003
+0.69%
$3 million $63
May 27, 1 PM $0.00297
-0.01%
$2.97 million $62
May 27, 12 PM $0.00296
+1.42%
$2.96 million $60
May 27, 11 AM $0.00292
-1.81%
$2.92 million $61
May 27, 10 AM $0.00297
+0.17%
$2.97 million $69
May 27, 9 AM $0.00296
-0.54%
$2.96 million $72
May 27, 8 AM $0.00298
+0.06%
$2.98 million $72
May 27, 7 AM $0.00297
-0.14%
$2.97 million $72
May 27, 6 AM $0.00297
+0.37%
$2.97 million $72
May 27, 5 AM $0.00275
+0.02%
$2.75 million $67
May 27, 4 AM $0.00288
-0.25%
$2.88 million $47
May 27, 3 AM $0.00289
+0.13%
$2.89 million $47
May 27, 2 AM $0.00289
-0.30%
$2.89 million $48
May 27, 1 AM $0.0029
+0.03%
$2.9 million $48
May 27, 12 AM $0.00295
+0.63%
$2.95 million $48
May 26, 11 PM $0.00293
+0.27%
$2.93 million $47
May 26, 10 PM $0.00293
-0.30%
$2.93 million $49
May 26, 9 PM $0.00292
-0.54%
$2.92 million $52