United States Crypto Reserve Historical Data

USCR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0029
+0.53%
$ 2.9 million $ 39
May 25, 4 AM $ 0.00286
+0.10%
$ 2.86 million $ 38
May 25, 3 AM $ 0.00285
-0.18%
$ 2.85 million $ 40
May 25, 2 AM $ 0.00286
+0.41%
$ 2.86 million $ 40
May 25, 1 AM $ 0.0028
+0.14%
$ 2.8 million $ 41
May 25, 12 AM $ 0.00279
+0.02%
$ 2.79 million $ 41
May 24, 11 PM $ 0.00278
-1.92%
$ 2.78 million $ 42
May 24, 10 PM $ 0.00284
+2.37%
$ 2.84 million $ 41
May 24, 9 PM $ 0.00275
+0.15%
$ 2.75 million $ 36
May 24, 8 PM $ 0.00276
-0.26%
$ 2.76 million $ 37
May 24, 7 PM $ 0.00273
-0.02%
$ 2.73 million $ 59
May 24, 6 PM $ 0.00273
+2.02%
$ 2.73 million $ 57
May 24, 5 PM $ 0.00268
+0.25%
$ 2.68 million $ 55
May 24, 4 PM $ 0.00269
+0.45%
$ 2.69 million $ 55
May 24, 3 PM $ 0.00267
-0.10%
$ 2.67 million $ 55
May 24, 2 PM $ 0.00266
-1.44%
$ 2.66 million $ 56
May 24, 1 PM $ 0.0027
-2.70%
$ 2.7 million $ 58
May 24, 12 PM $ 0.00278
-0.14%
$ 2.78 million $ 55
May 24, 11 AM $ 0.00279
+0.38%
$ 2.79 million $ 55
May 24, 10 AM $ 0.00278
+1.05%
$ 2.78 million $ 54
May 24, 9 AM $ 0.00276
+0.16%
$ 2.76 million $ 49
May 24, 8 AM $ 0.00276
-4.10%
$ 2.75 million $ 50
May 24, 7 AM $ 0.00288
+0.16%
$ 2.88 million $ 46
May 24, 6 AM $ 0.00286
+6.13%
$ 2.86 million $ 43
May 24, 5 AM $ 0.00269
-0.11%
$ 2.69 million $ 35
May 24, 4 AM $ 0.0027
-0.03%
$ 2.7 million $ 35
May 24, 3 AM $ 0.00278
-0.07%
$ 2.78 million $ 37
May 24, 2 AM $ 0.00278
+0.45%
$ 2.78 million $ 36
May 24, 1 AM $ 0.0027
+0.15%
$ 2.7 million $ 36
May 24, 12 AM $ 0.00269
-0.08%
$ 2.69 million $ 39
May 23, 11 PM $ 0.00269
+0.11%
$ 2.69 million $ 41
May 23, 10 PM $ 0.0027
+0.23%
$ 2.7 million $ 41
May 23, 9 PM $ 0.00271
-0.70%
$ 2.71 million $ 42
May 23, 8 PM $ 0.00277
-8.37%
$ 2.77 million $ 43
May 23, 7 PM $ 0.00302
+0.09%
$ 3.02 million $ 17
May 23, 6 PM $ 0.00301
+0.90%
$ 3.01 million $ 18
May 23, 5 PM $ 0.00299
-0.26%
$ 2.99 million $ 19
May 23, 4 PM $ 0.003
+0.19%
$ 3 million $ 19
May 23, 3 PM $ 0.003
+0.44%
$ 3 million $ 21
May 23, 2 PM $ 0.00297
+0.16%
$ 2.97 million $ 24
May 23, 1 PM $ 0.00303
+0.92%
$ 3.03 million $ 26
May 23, 12 PM $ 0.003
+0.07%
$ 3 million $ 31
May 23, 11 AM $ 0.003
+0.03%
$ 3 million $ 33
May 23, 10 AM $ 0.003
+0.37%
$ 3 million $ 33
May 23, 9 AM $ 0.00299
+0.19%
$ 2.99 million $ 33
May 23, 8 AM $ 0.003
-0.90%
$ 3 million $ 33
May 23, 7 AM $ 0.00301
-0.09%
$ 3.01 million $ 33
May 23, 6 AM $ 0.00302
+0.09%
$ 3.02 million $ 33
May 23, 5 AM $ 0.00302
+0.35%
$ 3.02 million $ 33
May 23, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 32