Coinranking
United States Crypto Reserve Historical Data
USCR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 12 AM | $0.00305 | +0.20% | ||
| May 30, 11 PM | $0.00304 | +2.36% | ||
| May 30, 10 PM | $0.00297 | -0.39% | ||
| May 30, 9 PM | $0.00311 | +0.06% | ||
| May 30, 8 PM | $0.00309 | -0.58% | ||
| May 30, 7 PM | $0.00311 | +2.66% | ||
| May 30, 6 PM | $0.00303 | +0.05% | ||
| May 30, 5 PM | $0.00302 | +0.04% | ||
| May 30, 4 PM | $0.00303 | -0.13% | ||
| May 30, 3 PM | $0.00304 | +0.04% | ||
| May 30, 2 PM | $0.0031 | +0.15% | ||
| May 30, 1 PM | $0.0031 | +0.18% | ||
| May 30, 12 PM | $0.0031 | -0.15% | ||
| May 30, 11 AM | $0.00309 | -0.18% | ||
| May 30, 10 AM | $0.0031 | +0.09% | ||
| May 30, 9 AM | $0.00309 | +0.08% | ||
| May 30, 8 AM | $0.0031 | +0.07% | ||
| May 30, 7 AM | $0.00303 | -0.25% | ||
| May 30, 6 AM | $0.00304 | -0.53% | ||
| May 30, 5 AM | $0.00305 | -2.02% | ||
| May 30, 4 AM | $0.00309 | +0.27% | ||
| May 30, 3 AM | $0.00309 | +0.05% | ||
| May 30, 2 AM | $0.00301 | +0.23% | ||
| May 30, 1 AM | $0.003 | -1.53% | ||
| May 30, 12 AM | $0.00305 | +0.20% | ||
| May 29, 11 PM | $0.00304 | -0.02% | ||
| May 29, 10 PM | $0.00303 | -0.12% | ||
| May 29, 9 PM | $0.00285 | -0.67% | ||
| May 29, 8 PM | $0.00292 | -0.11% | ||
| May 29, 7 PM | $0.00291 | +3.57% | ||
| May 29, 6 PM | $0.00283 | -0.15% | ||
| May 29, 5 PM | $0.00285 | -0.13% | ||
| May 29, 4 PM | $0.0029 | -0.76% | ||
| May 29, 3 PM | $0.00291 | +1.08% | ||
| May 29, 2 PM | $0.00289 | -0.50% | ||
| May 29, 1 PM | $0.0029 | -0.51% | ||
| May 29, 12 PM | $0.00293 | -0.06% | ||
| May 29, 11 AM | $0.00294 | -0.05% | ||
| May 29, 10 AM | $0.00302 | +1.80% | ||
| May 29, 9 AM | $0.00297 | +0.12% | ||
| May 29, 8 AM | $0.00296 | +0.40% | ||
| May 29, 7 AM | $0.00303 | +0.26% | ||
| May 29, 6 AM | $0.00296 | +0.15% | ||
| May 29, 5 AM | $0.00295 | -1.45% | ||
| May 29, 4 AM | $0.00299 | +0.58% | ||
| May 29, 3 AM | $0.00298 | +7.69% | ||
| May 29, 2 AM | $0.00278 | -0.18% | ||
| May 29, 1 AM | $0.00279 | -0.03% | ||
| May 29, 12 AM | $0.00279 | +0.04% | ||
| May 28, 11 PM | $0.00287 | -1.27% | ||