United States Crypto Reserve Historical Data

USCR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 67
May 27, 4 AM $ 0.00288
-0.25%
$ 2.88 million $ 47
May 27, 3 AM $ 0.00289
+0.13%
$ 2.89 million $ 47
May 27, 2 AM $ 0.00289
-0.30%
$ 2.89 million $ 48
May 27, 1 AM $ 0.0029
+0.03%
$ 2.9 million $ 48
May 27, 12 AM $ 0.00295
+0.63%
$ 2.95 million $ 48
May 26, 11 PM $ 0.00293
+0.27%
$ 2.93 million $ 47
May 26, 10 PM $ 0.00293
-0.30%
$ 2.93 million $ 49
May 26, 9 PM $ 0.00292
-0.54%
$ 2.92 million $ 52
May 26, 8 PM $ 0.00292
+5.60%
$ 2.92 million $ 50
May 26, 7 PM $ 0.00294
-0.30%
$ 2.94 million $ 53
May 26, 6 PM $ 0.00296
+0.26%
$ 2.96 million $ 41
May 26, 5 PM $ 0.00296
-0.01%
$ 2.96 million $ 42
May 26, 4 PM $ 0.00296
+0.54%
$ 2.96 million $ 41
May 26, 3 PM $ 0.00295
+0.11%
$ 2.95 million $ 39
May 26, 2 PM $ 0.00297
+0.56%
$ 2.97 million $ 39
May 26, 1 PM $ 0.00295
+0.18%
$ 2.95 million $ 41
May 26, 12 PM $ 0.00294
+0.15%
$ 2.94 million $ 41
May 26, 11 AM $ 0.00285
-0.09%
$ 2.85 million $ 34
May 26, 10 AM $ 0.00284
-0.28%
$ 2.84 million $ 30
May 26, 9 AM $ 0.00286
+0.13%
$ 2.86 million $ 27
May 26, 8 AM $ 0.00285
+0.04%
$ 2.85 million $ 29
May 26, 7 AM $ 0.00284
-0.61%
$ 2.84 million $ 29
May 26, 6 AM $ 0.00286
-0.04%
$ 2.86 million $ 31
May 26, 5 AM $ 0.00294
+0.14%
$ 2.94 million $ 32
May 26, 4 AM $ 0.00292
-0.10%
$ 2.92 million $ 30
May 26, 3 AM $ 0.00292
-0.16%
$ 2.92 million $ 30
May 26, 2 AM $ 0.00292
+0.07%
$ 2.92 million $ 30
May 26, 1 AM $ 0.00294
+0.14%
$ 2.94 million $ 32
May 26, 12 AM $ 0.00295
-0.07%
$ 2.95 million $ 32
May 25, 11 PM $ 0.00295
+0.62%
$ 2.95 million $ 31
May 25, 10 PM $ 0.00295
+3.49%
$ 2.95 million $ 30
May 25, 9 PM $ 0.00292
+0.15%
$ 2.92 million $ 34
May 25, 8 PM $ 0.00281
+0.25%
$ 2.81 million $ 32
May 25, 7 PM $ 0.00281
-0.22%
$ 2.81 million $ 19
May 25, 6 PM $ 0.00282
+0.08%
$ 2.82 million $ 21
May 25, 5 PM $ 0.00283
-0.37%
$ 2.83 million $ 22
May 25, 4 PM $ 0.00283
-0.20%
$ 2.83 million $ 21
May 25, 3 PM $ 0.00285
-0.09%
$ 2.85 million $ 21
May 25, 2 PM $ 0.00285
-1.93%
$ 2.85 million $ 21
May 25, 1 PM $ 0.00289
+0.01%
$ 2.89 million $ 19
May 25, 12 PM $ 0.00289
+1.80%
$ 2.89 million $ 21
May 25, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 20
May 25, 10 AM $ 0.00284
+0.16%
$ 2.84 million $ 20
May 25, 9 AM $ 0.00284
-0.34%
$ 2.84 million $ 25
May 25, 8 AM $ 0.00289
+0.05%
$ 2.89 million $ 25
May 25, 7 AM $ 0.00289
+2.31%
$ 2.89 million $ 31
May 25, 6 AM $ 0.00282
-2.50%
$ 2.82 million $ 29
May 25, 5 AM $ 0.0029
+0.53%
$ 2.9 million $ 39
May 25, 4 AM $ 0.00286
+0.10%
$ 2.86 million $ 38