Coinranking
United States Crypto Reserve Historical Data
USCR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0015 | -6.73% | ||
| Sep 14 | $0.00158 | +0.47% | ||
| Aug 24 | $0.00164 | +8.41% | ||
| Aug 17 | $0.00153 | -13.22% | ||
| Jun 29 | $0.00239 | +2.61% | ||
| Jun 15 | $0.0025 | +0.98% | ||
| Jun 8 | $0.00239 | -21.12% | ||
| Jun 1 | $0.00303 | -3.16% | ||
| May 25 | $0.00304 | +8.79% | ||
| May 18 | $0.00269 | +1.65% | ||
| May 11 | $0.0027 | -20.83% | ||
| May 4 | $0.00321 | +33.65% | ||
| Apr 27 | $0.00228 | +6.00% | ||
| Apr 20 | $0.00224 | -7.36% | ||
| Apr 13 | $0.00241 | -7.66% | ||
| Apr 6 | $0.00254 | -17.26% | ||
| Mar 30 | $0.00309 | -18.04% | ||
| Mar 23 | $0.00385 | -0.52% | ||
| Mar 16 | $0.00386 | -14.61% | ||
| Mar 9 | $0.00452 | -23.02% | ||
| Mar 2 | $0.00599 | -0.21% | ||
| Feb 23 | $0.0062 | -5.62% | ||
| Feb 16 | $0.00722 | -12.05% | ||
| Feb 9 | $0.00814 | -21.63% | ||
| Feb 2 | $0.0118 | -18.05% | ||
| Jan 26 | $0.0156 | -23.63% | ||
| Jan 19 | $0.0211 | +3.94% | ||
| Jan 12 | $0.0242 | -25.30% | ||
| Jan 5 | $0.0346 | +37.51% | ||
| Dec 29 | $0.0225 | +26.12% | ||
| Dec 22 | $0.0142 | +58.69% | ||
| Dec 15 | $0.00901 | -25.40% | ||
| Dec 8 | $0.0149 | +4.10% | ||
| Dec 1 | $0.0128 | +63.95% | ||
| Nov 24 | $0.00837 | -31.74% | ||
| Nov 17 | $0.0216 | -9.38% | ||
| Nov 10 | $0.0212 | -79.64% | ||
Previous