United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00246
+0.00%
$ 2.46 million $ 37
8:52 AM $ 0.00244
+0.00%
$ 2.44 million $ 37
8:22 AM $ 0.00243
+0.00%
$ 2.43 million $ 37
7:52 AM $ 0.00242
+0.00%
$ 2.42 million $ 37
7:22 AM $ 0.00242
+0.00%
$ 2.42 million $ 36
6:52 AM $ 0.00241
+0.00%
$ 2.41 million $ 36
6:22 AM $ 0.00241
+0.00%
$ 2.41 million $ 36
5:52 AM $ 0.00241
+0.00%
$ 2.4 million $ 36
5:22 AM $ 0.00239
+0.00%
$ 2.39 million $ 36
4:52 AM $ 0.0024
+0.00%
$ 2.4 million $ 36
4:22 AM $ 0.00241
+0.00%
$ 2.41 million $ 36
3:52 AM $ 0.00238
+0.00%
$ 2.38 million $ 36
3:22 AM $ 0.00238
+0.00%
$ 2.38 million $ 35
2:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 35
2:22 AM $ 0.00236
+0.00%
$ 2.36 million $ 34
1:52 AM $ 0.00236
+0.00%
$ 2.36 million $ 34
1:22 AM $ 0.00236
+0.00%
$ 2.36 million $ 35
7:52 PM $ 0.00247
+0.00%
$ 2.47 million $ 18
7:22 PM $ 0.0025
+0.00%
$ 2.5 million $ 17
6:52 PM $ 0.0025
+0.00%
$ 2.5 million $ 20
6:22 PM $ 0.0025
+0.00%
$ 2.5 million $ 19
5:52 PM $ 0.00255
+0.00%
$ 2.55 million $ 20
5:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 20
4:52 PM $ 0.00252
+0.00%
$ 2.52 million $ 21
4:22 PM $ 0.00253
+0.00%
$ 2.53 million $ 21
3:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 19
3:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 18
2:52 PM $ 0.00253
+0.00%
$ 2.53 million $ 17
2:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 17
1:52 PM $ 0.00255
+0.00%
$ 2.55 million $ 17
1:22 PM $ 0.00255
+0.00%
$ 2.55 million $ 16
12:52 PM $ 0.00258
+0.00%
$ 2.58 million $ 14
12:22 PM $ 0.00259
+0.00%
$ 2.59 million $ 14
11:52 AM $ 0.00258
+0.00%
$ 2.58 million $ 14
11:22 AM $ 0.00255
+0.00%
$ 2.55 million $ 15
10:52 AM $ 0.00255
+0.00%
$ 2.55 million $ 15
10:22 AM $ 0.00253
+0.00%
$ 2.53 million $ 15
9:52 AM $ 0.00248
+0.00%
$ 2.48 million $ 18
9:22 AM $ 0.00249
+0.00%
$ 2.48 million $ 17
Download