Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finxflo Historical Data

FXF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0000901
-46.02%
$-- $49,791
May 28, 2025 $0.000167
-36.10%
$16,022 $65,954
May 27, 2025 $0.000269
-17.19%
$25,814 $67,720
May 26, 2025 $0.00033
-17.19%
$31,728 $5,864
May 25, 2025 $0.000399
+26.46%
$38,314 $1,785
May 24, 2025 $0.000316
+1.74%
$30,298 $1,494
May 23, 2025 $0.00031
-8.66%
$29,779 $1,098
May 22, 2025 $0.00034
-45.16%
$32,602 $7,990
May 21, 2025 $0.000704
+0.00%
$-- $112
May 20, 2025 $0.000704
-1.48%
$67,622 $112
May 19, 2025 $0.000715
+3.41%
$68,640 $7,015
May 18, 2025 $0.000691
+5.30%
$66,374 $623
May 17, 2025 $0.000657
-5.27%
$63,034 $18
May 16, 2025 $0.000693
-1.21%
$66,538 $6,163
May 15, 2025 $0.000702
+2.54%
$67,354 $22,591
May 14, 2025 $0.000684
+0.30%
$65,690 $230
May 13, 2025 $0.000682
-1.69%
$65,497 $59
May 12, 2025 $0.000694
-4.33%
$66,626 $11,008
May 11, 2025 $0.000726
+3.86%
$69,653 $11,921
May 10, 2025 $0.000698
-4.15%
$67,041 $3,310
May 9, 2025 $0.000728
-6.39%
$69,928 $16,165
May 8, 2025 $0.000778
+16.22%
$74,709 $16,629
May 7, 2025 $0.00067
-4.84%
$64,292 $22,602
May 6, 2025 $0.000704
-11.17%
$67,572 $14,445
May 5, 2025 $0.000638
+4.73%
$61,258 $1,749
May 4, 2025 $0.000609
+0.23%
$58,493 $17,279
May 3, 2025 $0.000608
-12.73%
$58,358 $17,047
May 2, 2025 $0.000697
-4.09%
$66,874 $17,316
May 1, 2025 $0.000726
+0.22%
$69,725 $17,323
Apr 30, 2025 $0.000725
-10.71%
$69,571 $17,401
Apr 29, 2025 $0.000718
+1.80%
$-- $16,945
Apr 28, 2025 $0.000706
-12.10%
$67,757 $15,978
Apr 27, 2025 $0.000803
+6.43%
$77,088 $16,500
Apr 26, 2025 $0.000754
-3.63%
$72,432 $15,756
Apr 25, 2025 $0.000783
+15.13%
$75,158 $9,495
Apr 24, 2025 $0.00068
+0.56%
$65,280 $7,813
Apr 23, 2025 $0.000676
-0.10%
$64,915 $13,585
Apr 22, 2025 $0.000677
+0.71%
$64,982 $76,872
Apr 21, 2025 $0.000672
+1.97%
$64,522 $72,548
Apr 20, 2025 $0.000659
+0.02%
$63,216 $68,767
Apr 19, 2025 $0.000659
+3.76%
$63,264 $69,457
Apr 18, 2025 $0.000635
+0.32%
$60,970 $64,876
Apr 17, 2025 $0.000633
+1.93%
$60,778 $67,013
Apr 16, 2025 $0.000621
+0.10%
$59,626 $49,434
Apr 15, 2025 $0.00062
+1.34%
$59,549 $13,268
Apr 14, 2025 $0.000612
-2.06%
$58,742 $58,051
Apr 13, 2025 $0.000624
-0.76%
$59,952 $57,808
Apr 12, 2025 $0.000629
-0.33%
$60,336 $59,144
Apr 11, 2025 $0.000631
+1.35%
$60,605 $35,835
Apr 10, 2025 $0.000623
+3.97%
$59,798 $26,077
Download