Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finxflo Historical Data

FXF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.00132
+0.34%
$395,460 $12,853
Apr 22, 2024 $0.00131
+0.04%
$393,924 $19,620
Apr 21, 2024 $0.00131
+0.18%
$393,355 $13,598
Apr 20, 2024 $0.00131
+0.58%
$392,577 $22,347
Apr 19, 2024 $0.0013
+1.81%
$389,988 $23,341
Apr 18, 2024 $0.00128
-3.49%
$382,918 $24,917
Apr 17, 2024 $0.00132
+7.66%
$396,473 $22,176
Apr 16, 2024 $0.00123
-2.40%
$368,079 $18,619
Apr 15, 2024 $0.00126
-3.99%
$377,572 $19,740
Apr 14, 2024 $0.0013
+0.94%
$391,181 $19,758
Apr 13, 2024 $0.00129
-6.68%
$387,897 $15,940
Apr 12, 2024 $0.00139
-10.48%
$416,013 $19,430
Apr 11, 2024 $0.00155
+18.34%
$464,889 $5,021
Apr 10, 2024 $0.00131
-1.89%
$393,005 $14,792
Apr 9, 2024 $0.00133
-3.28%
$400,442 $17,156
Apr 8, 2024 $0.00138
+1.26%
$413,587 $16,896
Apr 7, 2024 $0.00136
+2.45%
$409,111 $21,417
Apr 6, 2024 $0.00133
-0.13%
$399,934 $23,465
Apr 5, 2024 $0.00133
-5.25%
$400,325 $84,921
Apr 4, 2024 $0.00141
+8.15%
$422,817 $17,776
Apr 3, 2024 $0.0013
-1.28%
$390,696 $17,106
Apr 2, 2024 $0.00132
-4.43%
$395,744 $16,391
Apr 1, 2024 $0.00138
-6.27%
$414,327 $17,490
Mar 31, 2024 $0.00147
+7.01%
$441,963 $14,882
Mar 30, 2024 $0.00138
+3.48%
$412,755 $18,835
Mar 29, 2024 $0.00133
-0.47%
$398,813 $21,375
Mar 28, 2024 $0.00134
-4.50%
$401,969 $32,021
Mar 27, 2024 $0.0014
-2.89%
$420,433 $33,687
Mar 26, 2024 $0.00144
-0.49%
$431,561 $39,562
Mar 25, 2024 $0.00145
-0.44%
$434,577 $34,765
Mar 24, 2024 $0.00146
+0.59%
$438,115 $38,419
Mar 23, 2024 $0.00145
+1.02%
$435,116 $33,828
Mar 22, 2024 $0.00143
+0.89%
$428,888 $31,099
Mar 21, 2024 $0.00142
-0.49%
$426,968 $36,642
Mar 20, 2024 $0.00143
+4.35%
$429,140 $34,884
Mar 19, 2024 $0.00138
-6.07%
$413,903 $33,599
Mar 18, 2024 $0.00147
-1.77%
$440,246 $38,277
Mar 17, 2024 $0.00149
-7.78%
$448,071 $36,496
Mar 16, 2024 $0.00162
+1.46%
$485,833 $34,614
Mar 15, 2024 $0.00159
+0.43%
$476,902 $36,048
Mar 14, 2024 $0.00159
-6.48%
$476,349 $37,904
Mar 13, 2024 $0.0017
+6.97%
$508,556 $37,463
Mar 12, 2024 $0.00159
-7.56%
$476,136 $37,782
Mar 11, 2024 $0.00173
+7.58%
$519,660 $38,091
Mar 10, 2024 $0.00161
+2.53%
$483,692 $34,279
Mar 9, 2024 $0.00157
+1.77%
$471,222 $39,725
Mar 8, 2024 $0.00155
-2.83%
$463,946 $40,092
Mar 7, 2024 $0.00159
+1.68%
$476,940 $38,224
Mar 6, 2024 $0.00156
+10.97%
$469,071 $35,080
Mar 5, 2024 $0.00141
-0.84%
$423,189 $34,491